'2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@58.31,59.24,54.68,53.76,54.42,54.16,55.12,52.84,53.07,52.92,54.52,54.63,56.44,53.99,51.93,52.21,51.07,50.01,49.96,50.95,51.08,49.11,50.03,51.02,51.46,50.15,50.75,50.83,51.02,51.03,53.74,54.15,55.4,56.52,55.44,59.17,57.67,53.23,54.1,57.01,56.58,57.8,58.31,57.11,56.76,55.65,51.59,52.31,52.39,52.84,52.23,52.45,53.95,54.01,55.2,55.98,55.4,54.56,55.56,55.79,56.07,55.26,54.87,54.45,54.42,54.37,52.64,53.06,53.53,50.78,49.47,49.64,49.94,50.08,49.64,49.94,49.67,50.14,50.61,50.19,49.39,49.55,51.34,51,51.2,50.7,50.95,50.14,50.19,51.95,51.95,51.95,49.02,49.02,49.02,49.02,48.78,47.5,47.55,47.76,48.13,47.68,46.5,46.71,46.74,47.44,46.84,47.18,47.21,46.74,45.48,45.55,45.34,45.37,45.58,46.53,46.6,47.1,47.37,47.16,46.29,47.16,47.23,47.68,47.21,47.79,47.94,47.81,47.94,47.65,47.63,48.61,49.01,49.67,49.09,49.09,49.17,48.37,49.7,50.02,50.02,50.28,50.81,50.26,49.99,50.28,52.35,50.87,50.26,49.94,49.96,49.36,49.2,49.67,48.77,47.29,47.55,47.98,47.45,47.32,44.59,44.48,44,44.59,44.82,45.17,45.06,45.3,44.8,44.22,44.98,44.56,44.45,44.37,44.93,45.41,45.59,45.38,44.8,45.65,45.46,44.96,44.35,43.98,44,43.21,43.1,42.68,43.02,43.05,42.76,42.92,43.18,42.89,43.42,43.16,43.39,43.77,43.79,44.06,43.92,43.98,44.35,45.96,45.38,45.65,45.46,45.17,45.3,44.61,44.72,44.59,44.69,44.88,46.12,45.94,44.93,44.64,44.56,44.75,44.88,45.22,45.54,45.06,46.49,46.1,46.47,46.23,46.28,45.7,45.51,45.17,44.08,44.19,44.69,44.69,44.75,43.82,43.87,43.18,43.18,42.44,42.63,42.2,33.15,32.82,32.94,32.61,32.76,32.65,30.07,30.36,30.51,30.62,30.53,30.2,29.75,29.86,29.02,28.62,28.62,28.68,29,29.04,28.97,29.31,28.59,27.1,27.64,27.96,27.96,27.96,27.29,27.88,28.03,28.02,28.53,28.26,28.36,27.88,28.3,28.28,28.81,28.64,28.8,28.95,28.99,28.47,28.34,28.76,28.72,28.49,28.78,28.78,28.99,28.89,28.89,28.91,29.08,28.99,28.87,28.42,28.47,28.24,26.87,27.06,27.35,29.4,29.27,29.35,29.16,29.14,29.9,29.54,30.83,30.58,30.55,30.58,30.45,30.16,30.26,30.09,29.8,29.44,30.22,31.12,30.98,30.96,30.94,26.09,25.64,25.89,26.22,26.39,26.36,26.03,26.75,26.67,27.18,27.29,27.29,27,26.78,26.67,27.21,27.29,27.55,26.94,26.25,26.69,26.53,26.72,26.38,26.36,26.63,26.27,26.49,26.19,26.2,27.52,27.52,27.65,27.54,27.48,27.4,27.52,27.1,26.75,28.04,28.06,29.52,29.13,29.69,29.05,29.36,22.53,23.03,22.47,21.93,22.47,21.93,21.94,21.77,21.98,21.51,21.56,21.53,21.11,20.24,20.08,20.12,19.75,19.84,20.42,20.29,20.35,20.71,20.48,20.57,21.05,20.89,20.33,20.5,20.71,21.54,21.74,21.73,21.91,21.39,22.55,22.62,22.28,22.42,22.07,20.75,21.46,21.31,22.59,22.87,23.51,23.32,23.35,24.24,24.2,23.53,23.21,23.05,28.44,27.37,27.1,26.79,27.23,26.37,26.91,28.25,28.01,27.44,26.92,26.95,26.04,25.22,23.8,23.99,24.09,22.92,22.13,22.82,22.65,23.4,23.62,24.09,24.25,24.68,24.93,24.97,25.1,24.71,24.47,24.24,24.86,24.48,24.58,24.92,25.06,24.61,24.63,23.76,24.6,23.92,23.9,23.41,23.33,21.54,21.8,22.2,21.85,22.36,22.33,22.42,21.8,21.84,21.75,22.3,22.3,23.21,22.03,21.25,21.82,21.77,21.25,21.67,22.04,22.14,21.68,21.69,18.8,19.41,19.39,19.54,19.42,19.33,19.84,19.49,19.63,19.84,19.26,19.66,19.76,20.53,20.5,20,19.96,19.58,19.65,19.34,18.79,19.07,18.9,19.06,19.48,19.28,18.84,18.46,18.48,18.47,18.16,18.21,17.99,17.22,17.67,17.07,17.57,17.52,17.75,17.66,17.38,17.66,17.3,17.18,17.09,16.89,16.9,17.14,17.24,16.61,17.05,17.14,17.02,17.01,16.89,16.77,17.07,17.4,17.52,17.6,17.32,17.3,17.09,17.25,17.11,16.6,16.5,15.83,16.25,15.94,16.31,16.28,16.25,16.36,15.74,15.51,15.37,15.52,15.68,15.43,15.47,15.56,15.85,15.75,14.51,14.25,14.17,14.03,14.15,13.9,13.89,13.94,13.91,14.08,14.14,14.23,13.99,13.57,13.75,13.82,13.63,13.91,13.84,13.86,13.79,13.93,13.56,13.33,13.37,12.19,12.38,12.27,11.78,11.74,11.56,11.7,12.1,11.85,11.89,11.78,11.94,12.07,12.15,11.88,12.04,12.31,12.29,12.66,12.6,12.6,12.6,12.86,13,13,13.12,13.28,13.1,12.8,12.98,13.06,12.58,12.37,12.32,12.57,12.31,12.29,12.93,12.93,12.93,12.93,13.07,13.07,12.94,12.8,12.19,12.34,11.99,12.04,12.04,11.77,11.65,11.68,11.51,11.49,11.48,11.65,11.5,11.48,11.44,11.5,11.24,11.24,11.56,11.56,11.93,11.93,12.06,12.1,12.1,12.06,12.36,12.36,12.69,12.8,12.8,12.79,12.79,12.96,13.21,13.21,13.2,13.2,13.89,13.89,13.75,13.75,14,14,13.94,14.06,14.06,13.59,13.59,13.83,13.83,14.25,14.25,14.56,14.56,14.3,14.3,14.87,14.87,14.79,14.77,14.77,15.22,15.22,15.93,15.97,15.97,15.55,15.55,15.6,15.76,15.41,15.41,15.27,15.27,15.46,15.46,15.44,15.44,15.9,15.9,15.83,15.91,15.91,16.54,16.54,16.35,16.35,17.38,17.38,17.19,17.06,17.06,16.81,16.99,17.21,17.21,17.05,17.05,17.17,17.23,17.23,17.38,17.38,17.45,17.45,16.86,17.17,16.82,17.3,18.03,18.03,18.09,18.1,18.1,19.91,21.9,20.61,20.61,21.14,21.14,19.63,19.63,19.81,19.81,19.81,19.82,19.82,19.78,19.65,19.37,19.37,14.92,14.98,14.98,14.6,14.6,14.58,14.79,14.79,14.74,14.74,14.1,14.1,14.06,14.06,13.78,13.78,13.85,13.85,13.7,13.7,13.76,13.76,13.69,13.69,13.05,13.05,13.13,13.13,13.14,13.14,12.85,12.85,13.26,13.68,13.68,13.38,13.38,13.79,13.79,13.5,13.37,13.6,14.21,14.03,14.09,13.92,13.85,13.71,13.78,13.86,14.07,14.32,14.13,13.96,14.03,13.5,13.81,13.81,13.93,14.11,14.11,14.56,15.28,14.82,14.57,14.31,14.22,14.22,13.56,13.94,13.94,13.88,13.88,13.61,13.59,13.89,13.89,13.79,13.78,13.73,13.73,13.44,13.44,12.88,12.88,13.07,13.07,13.02,13.02,13.12,13.12,13.32,13.21,13.77,13.63,13.63,13.63,13.67,13.55,13.35,13.58,13.63,13.63,13.58,13.64,13.64,13.41,13.41,13.4,13.43,13.43,13.54,13.53,13.53,13.96,13.96,14.17,14.04,14.09,13.87,13.53,13.53,13.47,13.65,13.79,13.51,13.6,13.64,14.02,14.34,14,13.78,13.54,13.88,13.88,14.16,14.02,13.67,13.7,13.54,13.24,13.26,13.26,13.08,13.08,13.23,13.23,13.26,13.31,13.39,13.39,13.06,12.86,12.95,12.95,12.92,12.92,12.91,12.64,12.56,12.57,12.25,12.24,12.05,12.04,12.03,12.34,12.52,12.43,12.32,12.32,12.37,12.61,12.61,12.6,12.6,12.54,12.52,12.72,12.69,12.69,12.71,12.62,12.62,12.82,12.82,12.75,12.75,12.76,12.77,12.72,12.65,12.8,13.04,13.04,13.18,13.18,13.19,13.49,13.3,13.3,13.05,13.05,13.16,13.16,13.18,13.18,13.33,13.24,13.5,13.5,13.71,13.71,13.85,13.85,13.91,13.91,14.31,14.26,14.03,14.08,14.08,13.91,13.91,13.93,13.67,13.78,13.78,13.71,13.71,13.63,13.71,13.68,13.68,13.65,13.65,13.35,13.35,12.01,12.41,12.41,12.78,12.78,13.44,13.44,13.7,14.06,14.06,13.54,13.54,14.05,14.05,13.82,13.82,14.23,15.63,15.63,14.86,14.86,14.26,14.26,14.36,14.21,14.56,14.56,14.19,14.03,14.11,13.36,13.36,13.87,13.87,14.24,14.24,14.33,14.33,14.4,14.4,14.54,14.54,13.81,13.88,13.88,14.24,14.24,14.07,14.17,14.17,13.35,13.94,13.9,13.9,13.59,13.59,13.52,13.22,13.47,13.47,13.58,13.58,13.69,14.19,14.19,14.3,14.3,14.25,13.68,13.68,14.41,14.41,14.4,14.73,14.73,14.39,14.07,13.82,14.97,14.83,14.78,15.09,14.72,14.96,14.62,15.89,15.89,15.89,15.6,15.6,14.67,14.67,14.93,15.71,15.72,15.72,15.49,15.64,15.64,15.47,15.47,15.72,15.72,15.33,15.15,15.15,15.62,15.49,15.27,15.24,14.78,14.77,14.88,15.17,15.13,15.13,15.26,15.69,15.6,15.29,15.29,15.34,15.34,15.19,15.19,15.14,15.57,15.6,15.46,15.46,15.41,15.41,15.76,15.76,16.13,16.13,15.97,15.97,15.96,15.96,15.9,15.9,15.94,15.94,15.53,15.53,15.53,15.6,15.6,16.15,16.13,16.13,16.39,16.39,16.41,16.41,17.01,17.01,16.79,16.96,16.96,17.35,17.35,17.01,17.94,17.94,17.73,17.73,17.71,16.76,16.76,16.48,16.48,17.7,17.7,18.04,18.04,17.94,17.67,17.67,17.14,17.14,16.66,16.66,16.82,16.82,17.17,17.17,17.32,17.32,17.13,17.46,17.46,17.66,17.66,17.47,17.47,17.04,17.04,16.66,16.66,16.81,16.81,16.28,16.28,16.11,16.11,16.17,16.17,16.31,16.31,16.4,16.4,16.48,16.48,16.09,16.39,16.4,16.4,16.34,16.34,16.16,16.16,15.81,15.81,16.09,16.09,17.42,16.24,16.24,16.45,16.45,16.5,16.5,16.52,16.52,16.52,16.52,16.31,16.31,16.32,15.7,15.7,15.28,15.28,15.35,15.35,15.22,16.09,15.69,16.31,16.39,16.39,16.36,16.36,16.17,16.17,16.49,16.49,16.04,16.04,15.68,15.68,15.6,15.6,16.07,16.07,15.76,15.76,16.78,16.78,16.85,17.47,17.55,17.55,17.52,17.52,17.65,17.65,18.14,18.14,18.52,18.52,18.19,17.43,17.43,17.43,17.43,17.37,17.42,16.75,16.59,16.52,17.19,17.16,16.99,17.22,16.87,17.34,18.12,18.13,18.69,18.95,20.44,20.96,21.95,22.16,22.34,22.47,22.15,21.16,19.94,20.1,19.55,19.63,19.63,19.84,19.47,19.73,19.66,19.56,19.47,19.47,20.32,20.29,20.29,20.14,19.83,20.05,20.53,20.72,20.4,19.98,19.68,20.44,20.44,19.98,19.85,20.88,21.15,20,20.07,19.71,21.68,21.16,21.46,21.71,20.45,19.94,21.34,21.9,23.53,25.32,25.32,25.51,24.95,24.39,24.66,25.47,25.18,25.41,27.09,26.83,26.93,26.3,25.5,26.98,27.64,28.47,28.92,28.88,28.07,29.92,28.55,28.94,27.75,28.42,25.88,26.18,25.24,25.27,25.19,25.33,25.24,26.39,25.47,26.07,26.07,25.63,25.63,25.59,25.59,27.09,27.09,26.37,26.37,26.45,26.11,25.23,25.31,25.31,25.99,26.15,27.48,27.59,27.35,27.43,27.27,26.56,25.92,23.98,24.03,24.36,24.03,24.93,25.41,25.8,25.8,25.66,25.77,26.3,25.7,24.95,17.93,18.36,18.45,18.59,18.44,17.94,18.38,17.56,17.26,17.29,17.39,17.25,17.21,17.05,16.64,17.15,17.36,17.5,17.29,17.23,17.61,17.41,17.53,17.51,18.03,18.28,18.28,18.38,18.24,18.24,17.65,17.41,17.42,17.33,17.9,17.87,17.74,18.17,18.61,18.45,18.5,17.7,17.02,17.1,17.66,17.84,17.46,17.53,18.13,18.67,20.54,19.85,20.3,19.56,19.29,19.42,19.75,19.35,19.08,17.87,17.14,17.74,17.36,17.41,17.5,17.45,16.95,14.18,15.57,16.13,16.2,16.18,16.03,15.89,15.45,15.6,15.88,15.83,15.6,15.95,15.79,15.83,16.5,17.37,17.44,16.05,17.09,17.78,17.36,18.28,18.04,18.44,17.9,18.24,18.09,19.47,18.98,19.22,19.3,18.59,17.92,16.77,16.64,15.7,16.21,15.57,15.62,14.98,14.74,14.64,14.4,14.68,14.73,15.06,15.65,15.4,15.63,15.85,15.74,16.22,13.85,14.71,14.4,13.96,14.44,14.09,13.88,14.04,13.74,13.77,14.7,14.3,14.09,13.85,13.84,14.19,14.47,14.53,14.63,15.27,15.56,15.31,15.86,15.51,15.37,15.16,15.01,14.77,14.86,14.97,15,14.88,14.88,14.8,14.72,14.73,14.67,14.72,15.27,15.59,15.27,15.12,15.64,15.49,15.3,15.27,15.39,14.08,14.06,13.86,14.77,14.07,14.18,13.9,14.06,13.92,14.18,13.91,13.9,13.51,13.83,13.51,13.28,13.04,13.12,12.96,13.01,13.14,13.14,12.77,12.85,13.06,13.22,13.45,13.09,13.26,13.18,13.61,13.48,13.68,13.66,13.66,13.3,13.11,12.96,12.33,11.75,11.87,12.74,12.75,12.48,11.82,12.45,12.82,13.28,12.8,12.89,12.89,12.83,12.75,12.6,12.6,12.79,12.49,12.49,12.22,12.21,13.01,12.71,12.59,12.42,12.99,13.09,13.2,13.66,13.71,13.01,12.91,12.32,12.32,13.31,13.24,14.03,9.7,9.7,9.7,9.68,9.65,9.7,9.72,9.9,9.94,9.69,9.84,9.86,9.92,9.8,9.79,9.78,10.05,10.02,9.9,10.1,10.1,10.25,10.37,10.4,10.47,10.89,11.04,11.18,10.88,10.78,10.86,10.87,10.68,10.28,10.34,10.41,10.21,10.21,10.12,10.36,10.73,10.8,10.8,10.54,10.61,10.56,10.21,9.98,9.97,9.86,9.94,9.93,9.98,9.97,9.74,9.67,9.76,9.94,9.87,9.81,9.72,9.86,9.42,9.42,9.43,9.48,9.57,9.71,9.71,9.81,9.9,9.89,9.92,9.79,9.86,9.69,10.32,10.41,10.08,10.45,10.23,10.58,10.44,10.12,10,9.98,10.04,10.3,10.31,10.22,10.41,10.11,10,9.86,9.65,10.15,10.14,10.07,10.16,10,9.9,9.85,9.59,9.7,9.49,9.64,9.94,10.1,10.04,10.31,10.66,10.67,11.07,11.18,11.14,11.06,11.06,11.25,11.14,11.16,10.91,10.81,10.83,11.06,11.18,11.13,11.17,11.21,11.08,11.05,10.95,12.04,11.52,11.3,11.16,11.28,11.2,11.15,11.18,11.01,10.8,10.92,10.97,10.96,10.86,10.93,11.22,11.69,11.86,12.04,12.64,12.1,11.59,11.65,11.59,11.59,11.23,11.3,11.04,10.86,11.01,10.82,10.84,10.99,10.82,10.99,10.71,10.82,10.92,11.24,11.2,11.08,11.06,11.21,11.4,11.53,11.51,11.65,11.65,11.64,11.65,11.65,11.75,11.72,11.47,11.51,11.55,11.57,11.57,11.87,11.91,11.91,11.55,11.62,11.79,11.94,11.94,11.65,11.61,11.89,12.04,12.1,12.32,12.21,12.19,12.09,12.18,12.22,12.15,11.98,12.2,12.16,12.08,12,11.84,11.63,12.03,12.14,11.72,11.5,11.46,11.08,11.12,10.95,11.08,10.75,10.52,10.1,7.99,7.87,8.28,8.4,8.4,8.4,8.43,8.44,8.41,8.23,7.9,7.96,7.93,7.91,7.9,8.1,8.2,7.91,7.74,7.65,7.4,7.39,7.38,7.43,7.37,7.25,7.5,7.55,7.55,7.77,7.72,7.91,7.89,5.51,7.87,7.91,7.89,7.91,7.97,7.85,7.89,7.85,7.85,7.78,7.63,7.46,7.48,7.44,7.43,7.33,7.43,7.73,7.59,7.61,7.53,7.56,7.4,7.47,7.41,7.73,8.07,8.07,8.07,8.14,8.18,8.18,8.78,8.81,8.82,8.85,8.91,8.82,8.67,8.69,8.69,8.69,8.69,8.69,8.69,8.65,8.7,8.72,8.64,8.5,8.4,8.33,8.33,8.21,8.17,8.21,8.07,8.21,8.1,7.89,7.83,7.78,7.23,7.13,7.09,7.21,7.17,7.12,6.99,7.08,7.17,7.26,7.3,7.21,7.18,7.07,6.94,8.01,8.08,8.12,8.16,8.28,8.28,8.35,8.29,8.11,7.97,8.03,7.89,7.89,8.06,8,7.94,7.76,7.63,7.47,7.46,7.35,7.32,7.29,7.3,7.27,7.2,7.5,7.38,7.42,7.43,7.26,7.04,7.18,7.26,7.54,7.52,7.52,7.53,7.29,7.22,7.22,6.75,6.83,6.85,7,7.01,6.82,6.57,6.51,6.42,6.21,6.24,6.67,7.18,7.3,7.16,7.17,7.18,7.27,7.31,7.27,7.33,7.31,7.5,7.52,7.44,7.5,7.37,7.32,7.41,7.43,7.5,7.65,7.63,7.74,7.79,7.72,7.74,7.55,7.36,7.38,7.35,7.42,7.43,7.25,7.42,7.42,7.3,7.43,7.36,7.44,7.44,7.44,7.28,7.26,7.48,7.78,7.87,7.82,7.47,7.57,7.33,11.97,11.79,12.36,12.46,12.25,12.39,12.23,11.97,11.99,12.07,11.99,11.82,11.63,11.56,11.48,11.31,11.28,11.38,11.16,11.04,11.06,10.98,10.8,11.01,10.91,10.74,10.65,10.51,10.55,10.43,10.36,10.41,10.26,10.2,10.13,9.8,9.71,9.84,9.69,9.66,9.93,9.67,9.54,9.41,9.65,9.26,8.88,8.94,9.28,9.14,9.03,8.98,9.27,9.68,9.69,9.44,9.07,9.37,9.02,9.13,8.91,8.98,8.71,8.67,8.51,8.65,8.6,8.78,8.64,8.59,8.71,8.46,8.48,8.25,8.14,8.04,8.06,8.08,8.14,8.22,8.39,8.31,8.41,11.65,11.46,11.63,11.53,11.52,11.17,11.02,10.92,10.98,10.89,10.73,10.69,10.76,10.61,10.57,11.4,11.75,12.24,12.79,14.01,14.1,12.86,12.72,12.64,12.29,12.39,12.21,12.21,11.94,12.03,12.16,12,12.36,12.24,11.97,11.96,14.25,14.31,14.61,14.77,14.78,15.11,15.18,15.43,15.55,15.47,14.93,14.85,14.78,15.11,15.6,15.51,14.85,14.87,14.89,14.98,15.1,15.38,15.56,16.25,16.15,16.05,15.89,15.56,15.61,16.01,16.06,16.35,16.07,15.75,15.72,15.61,15.38,15.67,15.55,15.69,15.9,15.22,15.22,15.42,15.12,15.06,14.93,14.7,14.94,15.3,14.91,15.42,15.93,15.57,15.48,15.51,15.26,15.34,15.45,15.3,15.24,15.36