'2018-04-04','2018-04-10','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@66.62,66.62,66.62,66.62,66.62,66.62,66.62,66.62,66.62,66.62,66.62,66.62,66.62,54.12,59.53,58.36,56.02,56.7,53.38,48.16,52.97,53.36,58.69,55.84,59.31,59.95,58.93,57.88,58.36,57.76,57.26,53.71,54.1,50.67,51.73,52.66,47.66,48.47,50.06,49.77,51.13,47.52,49.44,51.77,50.06,48.75,47.8,49.02,48.4,47.41,49.28,54.21,54.97,55.13,55.09,55.75,55.03,55.05,56.23,55.57,54.23,55.57,56.33,54.93,54.13,52.53,52.21,49.04,50.16,51.75,52.29,49.18,49.9,51.27,51.11,49.86,48.24,49.34,49.94,51.17,50.06,51.79,49.84,49.94,49.9,50.28,51.09,50.87,51.93,51.49,53.25,55.11,55.73,51.73,51.73,52.11,52.11,53.33,53.33,52.27,53.21,53.21,54.53,54.37,53.35,53.35,56.37,56.43,57.61,57.03,58.78,58.78,58.88,58.88,57.51,57.51,61.16,61.16,58.78,57.09,57.09,54.41,54.41,51.67,51.67,50.44,50.44,51.87,51.87,53.89,53.81,53.81,55.77,55.15,55.59,55.59,57.13,57.13,55.97,55.97,57.13,57.13,57.01,57.01,58.13,58.13,60.92,59.12,59.12,58.03,58.03,57.83,57.83,58.92,59.12,59.12,61.14,61.14,61.28,61.28,62.52,62.52,60.9,60.9,63.34,63.34,63.96,63.96,60.26,60.26,58.68,58.68,58.92,58.92,59.66,60.28,60.28,58.98,59.44,59.44,65.4,65.4,67.51,67.51,73.51,80.86,80.86,77.1,77.1,80.8,87.85,86.89,78.2,78.2,73.94,90.96,90.96,92.57,92.57,90.54,90.54,87.37,87.37,85.5,88.05,93.03,93.03,91.24,87.49,89.68,89.68,88.5,88.5,85.55,86.23,82.84,83.01,74.71,74.71,75.37,75.37,69.71,69.71,70.23,71.29,71.29,71.52,74.49,73.8,73.8,75.06,75.06,77.86,78.41,78.41,73.92,73.92,75.19,75.19,77,77.9,77.9,73.78,73.78,72.51,72.51,75.26,75.26,75.55,75.55,74.97,74.97,74.35,74.57,82.03,85.9,85.9,89.2,81.2,81.2,85.87,87.53,87.53,86.3,85.72,81.67,82.35,81.88,82.83,78.12,79.17,77.5,76.45,76.64,78.81,78.81,76.06,78.23,78.12,75.04,74.25,74.43,74.43,70.77,71.1,70.08,69.5,67.69,70.12,70.12,70.77,69.72,68.06,68.06,65.45,65.45,66.32,66.32,67.44,67.44,67.59,67.51,67.51,69.68,69.68,69.21,69.21,71.93,71.13,69,69,67.15,67.15,67.91,67.91,74.72,74.9,73.7,74.68,86.33,85.41,84.77,85.41,83.92,82.27,83.24,85.41,85.41,83.2,80.71,80.71,82.68,82.68,85.41,85.41,85.69,85.69,86.65,89.95,89.95,95.54,95.54,92.6,92.04,93.49,92.68,89.87,91.24,92.88,92.88,90.23,99.27,109.2,120.13,108.12,108.12,97.43,91.28,88.99,88.99,90.96,91.92,89.83,91.84,90.11,88.14,87.5,88.7,85.61,86.94,85.17,85.17,85.21,85.57,88.06,86.94,86.94,84.12,88.26,88.89,88.89,89.01,89.01,88.04,88.04,87.65,88.47,87.69,82.12,82.12,81.85,80.45,82.31,82.89,83.78,85.52,83.39,88.93,88.93,88.16,85.41,85.41,90.56,90.56,90.17,90.17,89.28,91.41,94.58,94.23,92.38,92.38,93.27,92.03,92.45,90.09,91.14,93.89,96.67,96.67,96.98,96.4,96.4,95.47,98.84,98.84,93.3,93.3,96.05,96.05,99,99,99.11,98.45,98.45,95.86,95.86,91.25,91.25,91.56,91.56,93.61,92.84,92.84,93.42,92.69,92.69,89.36,92.22,92.49,92.49,93.92,92.76,92.76,91.72,89.47,88.27,89.63,88.58,88.58,89.16,89.16,86.26,77.63,73.25,75.26,76.58,76.58,78.17,79.25,87.19,87.19,90.21,90.21,86.07,86.07,84.52,84.52,87.34,87.34,89.82,89.82,87.81,89.01,91.14,95.98,99.62,91.56,91.56,92.38,84.09,84.09,92.49,92.49,93.15,93.15,95.09,95.09,95.9,95.9,98.49,104.73,104.73,112.51,104.46,104.46,99.23,99.23,99.62,99.62,89.67,89.67,88.5,88.5,84.79,84.79,88.58,88.58,89.51,89.51,92.8,96.75,97.52,97.52,95.32,95.32,92.53,92.53,97.56,97.56,94.47,100.2,102.4,102.4,97.91,99.69,93.81,92.61,89.43,90.4,91.87,90.56,91.45,89.9,89.63,91.02,92.53,92.69,96.32,96.32,90.98,88.43,94.55,96.51,96.51,96.92,98.71,98.71,98.14,96.79,97.2,96.14,95.25,95.25,92.52,93.01,93.01,90.93,88.61,89.18,89.18,88.77,90.77,88.98,87.96,85.35,85.35,89.26,89.26,89.38,88.98,88,88.94,88.94,88.78,87.14,86.98,86.45,106.42,106.42,104.9,104.9,107.55,107.55,106.62,106.62,110.86,110.86,109.47,110.66,110.66,108.48,108.48,107.88,107.88,106.62,106.62,108.01,108.01,107.75,107.75,108.87,109.87,109.87,113.57,113.57,115.56,116.09,118.34,118.34,115.09,115.09,118.8,116.81,111.98,111.98,106.42,106.42,103.98,106.23,106.23,107.22,107.22,106.56,106.56,104.31,104.31,100.47,100.47,101,101,101.92,101.92,104.17,104.17,102.52,102.52,103.45,103.45,105.3,105.3,101.99,101.99,104.77,104.77,104.11,104.11,101.46,101.46,102.72,102.72,100.93,100.93,101.53,101.53,102.92,102.92,103.71,103.71,104.77,104.77,104.17,104.17,101.86,101.86,101.79,101.79,101.06,101.06,100.07,100.07,100.27,100.27,99.08,99.08,99.81,99.81,98.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,142.37,142.98,137.95,137.58,135.99,129.6,133.29,132.06,135.37,135.49,134.51,132.06,133.65,131.57,132.3,130.59,128.01,125.19,81.75,82,82.16,81.18,82.89,83.3,83.7,84.19,82.97,83.95,82,81.35,82.24,83.7,83.86,83.38,84.35,84.11,84.19,84.59,85.57,85.89,86.3,88.41,88.57,87.44,89.71,88.25,87.35,87.19,88.41,89.47,89.22,89.14,88.98,87.6,86.87,87.6,84.51,84.84,82.57,82.57,83.78,83.7,83.62,83.13,83.3,86.95,87.52,86.62,83.7,83.3,85.08,85,85.08,84.43,83.13,82,82.57,83.7,85.98,88.09,89.47,90.44,91.41,90.12,90.76,89.95,89.95,89.55,91.25,88.65,88.65,85.81,85.41,87.52,85.24,88.74,90.52,90.76,88.9,52.08,50.76,50.12,50.85,50.46,50.76,51,51.15,51.78,51,50.61,51.34,49.97,49.87,49.14,48.94,48.94,49.24,48.6,48.11,47.62,46,46.79,47.87,48.01,47.72,48.45,47.91,47.52,47.42,47.23,46.79,45.42,45.46,44.49,44.68,42.48,42.77,43.65,41.64,40.94,40.94,41.5,41.78,41.92,42.2,42.39,43.04,43.46,44.16,43.6,44.06,43.41,47.74,47.84,48.58,49.65,48.91,48.58,47.93,48.39,49.61,48.81,49.09,48.3,47.97,47.51,47.74,47.51,46.34,47.88,47.37,47.37,47.23,47.04,47.65,47.51,46.86,45.74,46.16,46.53,47,47.04,47.88,48.91,48.3,48.35,47.74,48.81,53.7,55.66,55.33,55.43,57.71,55.75,58.45,57.66,57.71,56.45,53.66,56.82,54.12,55.33,55.66,58.69,61.58,60.55,59.25,59.81,58.13,58.78,60.41,58.83,59.62,58.83,58.59,56.5,55.89,56.78,58.59,60.09,61.02,61.48,60.78,61.72,66,66.28,68.93,68.93,62.04,55.85,53.05,53.05,53.94,53.47,54.45,52.31,52.26,57.48,59.85,64.74,65.21,62.04,60.83,60.83,54.73,54.54,55.01,52.4,52.17,51.33,139.35,143.37,140.27,130.38,127.05,116.12,107.16,110.72,105.66,105.89,165.58,162.56,165.93,167.53,165.75,168.77,166.82,163.98,162.38,164.51,166.29,165.22,181.73,172.32,172.32,171.61,169.84,168.59,174.45,176.22,179.42,179.24,177.29,178.89,175.51,175.51,174.45,174.45,174.45,180.48,176.76,176.22,176.22,170.37,174.09,176.05,175.69,179.95,177.82,177.29,174.98,174.27,169.84,165.58,166.11,168.95,166.29,162.91,168.06,165.75,160.07,167.35,170.72,171.79,170.37,170.01,169.13,170.9,173.38,174.98,173.03,190.42,182.79,185.98,190.24,190.07,188.29,192.2,193.44,193.79,192.55,189.36,187.4,186.34,189.18,195.39,190.07,203.02,197.7,188.29,188.29,189.89,192.55,188.11,192.73,212.07,210.83,214.91,207.64,201.25,196.99,194.68,188.65,183.32,180.13,178.35,179.06,180.48,179.24,173.38,170.37,174.09,168.24,168.95,164.69,161.14,164.16,174.45,191.84,200.18,204.26,203.73,203.91,197.52,198.76,192.91,191.31,198.94,197.88,192.2,195.21,195.04,198.23,195.04,197.17,200,202.13,197.34,196.1,198.41,202.84,204.44,209.06,206.75,202.49,202.49,200.71,197.52,190.78,190.95,190.42,192.02,194.33,213.85,210.48,212.25,207.28,207.81,206.57,209.59,212.07,209.23,211.19,209.41,206.57,207.99,207.46,208.7,206.04,211.01,208.17,207.99,202.67,200.71,202.67,212.25,217.22,217.57,215.27,214.38,213.67,214.38,224.85,218.99,218.28,215.44,215.8,216.15,219.17,222.19,228.58,234.43,238.16,245.79,261.05,256.08,259.46,248.81,252,251.65,253.07,258.21,255.02,251.83,255.55,252.54,259.1,255.02,254.66,247.74,249.52,255.02,255.02,250.94,245.61,234.97,241.35,239.94,237.98,243.13,239.94,231.95,238.87,244.02,245.08,242.6,239.05,243.84,247.03,244.02,241.89,239.58,239.23,231.59,214.38,220.41,218.64,215.27,104.64,104.64,102.9,103.25,104.55,105.6,106.38,105.42,106.64,106.29,108.29,108.47,108.99,110.38,111.33,110.29,111.77,109.6,110.55,111.07,110.64,110.55,110.12,107.51,105.51,104.38,106.55,105.77,108.81,106.81,107.94,108.12,106.55,107.07,105.25,105.77,106.29,106.55,105.95,105.25,103.6,104.03,104.9,103.6,105.42,104.73,104.73,104.38,105.6,105.77,106.38,105.51,105.34,104.73,104.03,105.16,105.42,106.9,104.82,103.69,105.77,108.99,109.25,110.12,110.9,112.55,117.68,120.85,124.02,123.93,125.2,125.2,122.66,122.66,122.39,120.58,120.94,121.4,121.31,121.85,122.12,124.38,125.83,127.55,126.83,127.64,131.26,129.45,128,126.74,125.11,129.63,132.89,134.34,135.43,139.59,141.13,141.86,137.87,138.78,144.84,144.84,145.48,144.66,142.49,147.56,148.55,147.02,148.19,147.74,145.39,109.61,110.5,110.16,110.23,110.43,111.66,110.43,109.61,108.31,107.02,107.08,107.49,106.88,107.77,108.11,107.02,106.61,105.38,104.15,104.08,102.85,102.78,99.57,99.04,97.59,98.83,98.9,101.66,102.08,101.39,99.94,98.21,99.04,97.59,99.52,98.14,97.11,96.56,93.8,92.9,92.08,86.01,84.21,83.94,85.8,87.87,84.42,79.94,76.49,76.83,72.9,65.59,70.28,67.52,73.8,81.18,85.45,86.21,88.76,92.28,92.14,93.73,89.04,91.04,92.63,93.11,92.01,91.45,90.56,91.73,96.9,96.7,98.83,96.49,96.56,98.63,99.25,100.42,100.49,97.32,93.59,91.73,94.08,98.28,99.11,97.11,95.25,92.28,93.39,89.94,88.21,89.25,84.14,76.14,83.73,84.56,80.07,76.21,78.63,82.28,73.96,77.28,63.47,63.62,62.64,62.54,61,60.63,59.86,57.96,61.82,63.11,62.59,63,61.87,61.3,65.63,66.81,63.83,63.57,63.98,63,63.16,64.8,66.35,66.35,61.77,61,57.91,58.94,62.54,61.97,65.11,65.63,67.74,67.94,65.42,65.83,64.19,64.75,65.37,64.03,64.19,62.75,62.95,61.2,59.61,61.61,60.02,63.77,65.88,66.04,65.47,65.99,66.25,66.14,66.19,65.83,61.25,60.94,61,61.97,61.97,68.15,70.05,69.9,70.88,67.74,69.23,73.25,70.88,67.53,67.69,67.74,68.1,68.92,68.51,66.81,65.52,66.04,64.75,63.31,78.92,79.3,78.41,79.37,81.42,78.6,79.82,78.6,78.92,78.15,78.47,81.1,78.47,78.15,77.44,74.43,75.26,75.39,76.68,77.64,78.34,79.82,82.7,88.73,93.41,84.05,81.8,83.41,84.82,83.34,91.68,100.84,110.91,122,112.26,104.05,111.04,114.88,108.73,115.08,134.86,121.38,123.97,126.26,138.88,144.04,139.95,142.32,136.15,134.1,129.59,123.99,119.19,121.3,123.91,121.59,115.04,113.23,111.84,121.52,117.3,118.02,124.97,126.25,124.97,124.15,122.34,123.92,128.2,130.38,133.31,132.41,122.19,123.69,125.27,126.85,128.62,127.27,128.62,130.3,135.34,117.84,114.72,116.4,116.4,114.64,114.72,111.45,111.45,119.92,124.39,127.19,123.27,122.63,123.11,121.19,122.15,123.11,122.23,125.91,134.86,139.65,143.17,147.56,152.59,149.8,152.43,146.36,141.33,143.17,146.28,151.07,154.19,150.91,151.79,147.96,136.05,149.64,150.04,165.06,160.58,168.17,160.74,153.71,159.46,150.75,148.44,152.19,152.99,147.48,145.4,139.57,135.82,134.54,136.93,136.37,131.18,132.86,129.58,130.06,117.28,119.84,121.83,120.56,118