'2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@36.72,37.34,36.61,37.79,37.22,37.78,36.86,35.72,35.82,34.34,34.97,34.89,33.22,32.39,33.06,32.82,33.23,31.69,31.82,32.44,31.3,32.97,33.95,33.32,35.33,35.19,35.42,35.01,36.03,34.41,33.25,32.97,29.67,30.52,29.24,28.21,28.13,26.61,29.27,31.75,31.5,30.68,31.15,30.31,29.22,30.38,29.22,30.03,31.99,30.8,31.18,30.77,30.35,29.55,29.99,31.43,31.48,32.59,32.34,31.98,31.34,33.32,33.47,32.5,33.09,32.83,33.41,32.74,32.61,34.77,34.77,34.77,34.95,35.15,35.16,36.02,35.29,35.39,35.45,36.73,37.11,35.47,34.37,33.26,34.61,34.56,33.93,33.59,34.51,34.45,34,34,34.73,34.73,36.49,36.49,36.52,36.89,36.69,36.5,35.67,35.67,36.2,36.16,36.42,36.42,36.7,36.3,36.3,35.28,35.28,36.03,36.03,36.01,35.7,34.98,34.98,34.6,34.6,34.66,34.66,34.34,34.34,34.96,34.96,36.42,36.58,36.58,36.87,37.01,36.24,36.24,37.91,37.91,37.52,37.52,37.02,37.02,36.65,36.65,36.89,36.89,37.56,39.16,39.16,38.62,38.62,39.67,39.67,40.19,40.19,40.97,40.97,40.79,40.79,40.27,40.27,39.08,39.08,38.85,38.85,41.05,41.05,42.91,43.44,43.44,41.95,41.95,44.3,44.3,48.22,48.22,46.49,46.32,45.71,47.91,47.91,47.44,47.44,46.46,49.4,49.4,49.87,49.87,54.39,54.39,48.66,48.03,48.03,49.21,49.21,48.67,48.55,48.55,50.08,50.08,49.26,49.26,46.98,46.98,46.31,44.66,45.89,45.89,45.54,44.81,44.81,44.09,44.09,39.83,39.83,40.09,39.66,39.64,40.02,39.47,39.47,41.03,41.03,36.99,36.99,39.37,39.66,39.66,38.67,40.69,40.69,40.57,40.57,40.61,40.61,41.78,42.67,42.67,41.56,41.56,40.48,40.48,41.16,41.16,41.1,41.1,39.93,39.93,41.13,41.13,41.65,42.54,42.54,42.09,42.09,41.73,40.88,39.26,39.26,39.15,39.15,38.84,38.27,37.72,39.57,39.57,38.49,38.15,38.14,38.78,39.23,39.87,39.87,41.35,41,41,41.03,41.03,40.34,41.97,42.75,42.75,43.21,44.56,44.54,44.05,43.45,43.63,43.63,42.15,42.15,42.29,41.94,41.25,41.25,41.76,41.41,41.41,40.79,40.16,39.35,39.63,39.63,40.38,40.38,42.42,42.42,43.07,43.07,44.68,44.68,44.42,44.73,44.73,43.62,43.81,43.31,43.31,43.3,43.3,43,43,43.73,43.73,42.67,42.67,46.94,46.94,47.64,48.01,48.01,50.57,49.44,49.86,49.86,49.9,49.71,49.93,52.08,51.57,51.57,51.21,51.21,52.34,52.97,52.97,54.72,54.72,54.93,52.99,52.75,52.75,52.52,52.52,51.44,50.45,53.48,52.25,52.25,52.26,53.41,53.15,53.81,52.39,52.81,52.81,51.76,49.2,49.2,49.17,49.26,48.49,48.49,49.32,51.58,51.16,50.79,50.03,49.51,49.9,51.58,51.58,51.16,53.15,54.15,54.15,52.15,52.32,54.34,53.43,53.43,54.5,53.69,52.56,52.56,54.56,54.56,54.72,54.72,52.16,52.66,52.92,52.92,51.74,51.74,51.37,51.37,51.98,51.76,53.14,53.93,55.22,54.77,53.78,53.78,50.65,48.57,48.46,48.46,49.79,49.79,49.68,48.94,49.53,50.26,51.8,51.8,52.6,52.6,52.85,52.85,52.68,52.68,53.27,51.9,51.44,52.42,52.42,53.43,52.78,52.78,51.86,52.77,52.77,52.32,52.32,51.82,51.82,52.78,52.78,52.21,51.83,51.75,51.75,51.34,51.34,51.3,51.3,52.03,52.03,52.51,52.51,53.02,54.07,55.64,56.98,56.98,57.57,57.57,58.15,56.8,56.8,57.79,61.52,63.47,63.35,62.94,62.94,63.13,63.13,61.18,55.06,58.02,58.11,58.26,58.26,62.56,61.18,61.18,62.34,62.34,63.03,63.03,62.87,62.87,63.7,63.85,63.85,66.27,66.27,67.42,69.56,68.58,68.58,68.05,68.05,70.38,66.15,66.15,67.53,65.3,65.3,67.54,68.75,66.46,67.05,67.05,67.12,63.1,63.1,64.55,64.55,67.2,67.2,63.85,63.85,64.21,64.21,58.26,58.26,59.44,59.44,60.32,60.32,60.28,60.28,62.09,62.09,61.39,61.39,63.07,63.07,65.02,65.02,65.2,65.2,65.2,65.2,64.69,64.69,67.09,67.18,67.18,66.95,60.58,60.58,62.61,62.61,61.13,62.78,60.51,59.47,61.03,60.58,62.22,66.04,66.22,66.38,67.66,66.02,69.87,69.87,71.81,71.81,69.22,68.23,70.74,72.23,75.17,75.17,73.83,77.34,81.3,82.89,81.46,87.61,88.35,88.35,79.84,78.8,79.71,79.71,82.26,86.26,85.92,81.73,81.73,85,85.28,85.28,83.44,84.14,84.14,85.16,87.99,82.62,83.59,84.22,84.86,84.86,85.71,85.68,92.15,90.14,89.63,91.55,91.55,89.05,89.05,92.85,92.85,92.26,92.26,92.75,95.53,95.53,96.18,96.18,93.17,93.17,91.33,91.33,87.67,87.67,89.1,87.13,87.13,90.22,90.22,91.94,91.94,91.81,91.81,88.07,88.07,90.84,83.58,83.58,86.24,84.99,84.99,90.27,90.22,90.22,92.45,92.45,88.34,88.34,87.69,87.69,91.01,91.01,95.36,95.36,95.15,95.15,99.51,99.51,98.92,98.92,96.79,96.79,100.42,100.42,98.71,97.91,97.91,96.11,96.11,94.05,94.05,92.38,92.38,93.08,94.73,94.73,93.83,93.83,94.41,94.41,91.98,91.98,91.41,91.41,92.66,92.66,95.08,95.08,99.07,99.07,90.61,90.61,91.6,92.84,90.81,90.81,91.46,91.46,90.86,90.86,94.05,94.05,90.1,90.1,86.56,86.56,82.92,75.73,75.73,76.33,76.33,76.2,76.2,72.57,72.57,74.19,72.81,71.06,71.06,72.31,72.31,71.34,70.23,70.23,71.69,71.69,70.13,70.13,70.33,70.33,69.27,70.19,70.19,72.83,72.83,73.12,73.12,77.97,80.31,81.29,81.29,79.26,79.26,80.6,80.6,79.23,79.23,81.91,82.97,82.97,82.2,77.3,77.3,75.84,79.13,87.04,80.61,79.55,80.63,79.34,81.19,83.63,83.62,84.54,83.24,81.47,81.65,82.2,81.61,77.43,78.33,79.17,79.17,79.5,78.95,76.88,73.37,72.69,72.5,70.93,74.9,74.9,74.75,75.77,76.31,75.67,77.73,76.14,76.36,74.44,75.23,75.23,75.56,76.67,82.72,81.02,81.05,78.21,77.57,75.59,77.37,74.78,75.87,79.21,79.21,81.8,82.69,90.96,91.45,93.74,95.21,94.4,94.62,93.36,89.08,86.97,87.29,87.29,84.97,86.75,86.75,87.38,88.64,89.7,83.45,84.74,83.74,85.47,84.87,88,89.07,90.95,89.47,90.84,98.67,96.13,87.72,85.48,82.74,82.73,80.76,80.48,77.2,79.8,82.72,85.16,80.21,82.95,78.35,78.35,77.29,78.07,79.57,79.64,74.86,74.86,75.23,74.82,75.36,70.77,70.77,71.6,71.87,71.34,73.54,73.13,73.52,73.86,73.23,73.98,75.54,73.98,73.06,75.86,74.79,76.37,77.9,79.42,80.62,78.32,82.69,83.2,85.61,88.87,81.89,69.9,71.23,71.43,71.06,72.33,70.96,68.15,70.04,68.74,68.93,68.23,69.36,71.27,69.18,68.15,68.09,62.85,64.51,65.56,65.53,66.68,66.28,67.67,68.11,65.82,65.15,68.46,69.85,70.24,68.07,69.37,68.61,68.86,69.54,68.73,70.13,72.94,73.61,72.33,72.42,73.85,76.5,79.1,77.85,80.74,77.35,77.49,71.5,72.42,69.65,68.91,72.82,72.8,73.71,72.62,71.29,70.65,70.73,72.09,70.85,68.15,66.54,64.35,63.47,62.21,63.76,66.03,70.17,72.03,72.62,71.24,71.24,71.13,70.56,69.85,69.49,70.43,70.84,70.96,72.37,70,68.19,67.28,64.51,60.41,59.06,60.21,60.41,60.84,59.24,60.63,63.1,67.25,64.56,64.81,67.48,67.31,66.62,66.41,65.33,68.55,68.6,66.14,69.93,70.5,67.64,68.47,66.67,68.65,68.58,69.93,70.99,69.33,72.93,72.63,72.61,72.47,73.91,73.58,74.61,72.92,73.59,80.95,72.8,71.82,70.95,72.54,74.25,74.42,72.07,72.44,75.07,72.4,68.89,68.41,69.62,68.92,70.6,71.81,71.39,71.3,70.96,69.89,69.17,69.27,71.91,70.37,70.77,72.03,70.29,71.71,70.65,75.35,75.43,75.29,74.02,73.29,73.81,72.03,71.49,76,76.89,76.17,77.55,77.1,75.65,74.73,74.22,75.4,74.46,73.84,71.83,68.46,68.32,69.37,68.95,66.81,66.78,66.79,67.01,64.49,63.93,64.43,63.89,62.24,62.61,61.65,61.19,62.47,62.08,61.97,60.89,60.95,62.16,63.7,66.73,67.65,68.31,67.28,66.6,66.92,65.77,66.17,67.31,66.45,65.8,63.73,63.85,62.84,60.36,60.51,65.34,65.19,61.61,57.74,58.64,62.26,62.98,64.07,63,64.44,65.27,65.34,66.68,65.93,68.02,68.24,68.78,65.63,63.64,65.33,64.56,67.18,66.75,67.24,66.64,67.97,66.24,64.92,65.65,70.14,60.12,63.74,63.91,62.97,64.83,62.61,61.62,60.74,62.42,64.19,62.57,62.1,61.78,62.99,62.11,62.19,63.38,62.99,60.82,62.11,63.83,67.36,48.61,50.04,67.73,69.03,71.42,72.6,71.94,70.75,72.01,72.16,72.47,71.71,72.06,72.79,70.54,70.33,68.88,70.82,70.63,72.11,73.11,73.62,74.42,71.46,75.43,72.98,72,71.56,70.28,69.9,69.07,69.73,71.26,72.52,70.96,71.54,74.39,74.35,74.88,75.15,78.56,80.35,79.13,79.41,80.41,80.96,80.1,78.68,78.73,78.17,78.39,77.94,77.51,77.68,75.64,76.14,76.13,74.27,73.75,74.95,74.05,73.17,73.35,74.56,72.74,72.04,72.08,72.65,71.05,70.15,69.51,68.06,70.32,71.94,72.72,73.88,72.93,71.91,72.44,71.98,70.7,71.06,70.8,71.17,72.89,73.26,74.21,73.95,76.7,77.38,77.75,77.2,78.65,79.6,77.4,77.81,78.5,77.43,72.76,72.76,79.07,74.23,75.55,75.87,77.54,80.41,78.59,79.82,79.86,79.88,78.67,78.98,78.08,74.79,77.07,76.34,75.95,76.32,76.38,76.25,76.84,76.27,76.59,76.93,77.63,76.97,78.57,78.78,75.37,76.34,75.1,74.27,73.61,73.78,73.3,74.92,76.13,74.28,73.45,71.76,71.37,71.85,72.09,72.38,74.6,75.02,76.37,76.02,75.98,75.99,77.61,76.71,77.76,77.72,76.72,75.62,76.61,76.2,76.38,76.21,76.22,75.26,75.03,74.89,74.07,74.02,73.54,73.56,74.44,73.78,74.98,76.64,81.74,82.15,81.69,82.69,86.73,86.06,84.88,84.85,83.52,82.61,82.68,82.83,81.61,84.73,83.87,85.15,84,83.64,85.46,82.9,83.59,82.54,82.2,81.68,80.91,81.1,80.5,83.23,82.54,79.63,80.18,78.98,79.89,83.13,78.21,74.44,76.21,74.56,74.17,53.63,52.87,52.94,52.76,53.3,53.96,56.85,55.92,55.83,56.7,55.59,55.78,55.43,54.97,54.87,54.71,53.65,53.82,53.23,49.88,52.55,51.75,50.33,49.99,48.5,48.62,50.82,51.14,50.36,51.46,51.18,49.76,49.09,49.26,48.23,52.19,51.73,51.57,50.89,50.5,51.06,50.26,50.52,50.44,53.21,51.68,50.7,51.89,51.16,50.36,50.37,49.8,49.92,50.2,49.67,49.86,48.17,45.36,46.33,45.28,45.46,49.18,51.16,50.87,51.82,51.79,41.91,41.95,41.93,41.32,41.67,41.12,40.22,40.38,40.26,40.29,39.86,40.41,40.52,40.5,40.85,39.53,38.91,39.09,38.61,37.96,38.32,38.01,37.74,37.35,36.18,39.22,38.68,37.67,38.94,38.91,40.41,41.28,40.94,40.66,41.25,42.6,43.19,42.92,41.98,41.2,40.73,41,40.58,40.66,40.03,37.77,37.87,37.71,38.06,38.44,39.32,38.42,37.19,36.59,36.54,36.6,36.95,38.27,38.9,38.47,36.96,37.21,37.19,36.63,35.72,35.59,36.08,35.61,36.5,36.82,36.14,37.07,36.92,37.04,36.3,34.7,34.47,34.93,36.38,35.93,35.1,35,35.09,34.62,34.32,34.45,32.56,32.55,32.69,33.17,32.2,30.68,29.34,30.61,29.54,29.16,29.06,30.65,31.41,31.73,33.27,34.85,34.78,36.49,37.97,37.95,37.86,37.71,39.41,37.74,36.77,35.59,35.29,34.41,34.79,36.26,36.89,36.09,36.05,35.43,35.29,35.91,35.75,35.08,35.15,34.6,34.5,34.66,35.65,35.69,35.61,35.98,35.52,35.62,36.52,37.89,37.15,38.03,37.4,37.56,38.43,38.49,38.78,40.21,41.22,33.9,33.59,33.77,33.71,35.58,35.28,34.98,35.59,34.91,34.45,34.78,34.1,33.85,33.73,33.47,33.45,33.31,33.84,33.38,34.57,33.99,33.77,33.3,33.52,34.02,34.79,34.33,34.33,33.66,33.86,33.41,33.29,32.6,33.4,33.56,33.27,32.98,34.59,34.08,35.1,34.67,34.17,33.15,32.44,31.47,31.01,31.1,31.25,31.77,32.54,32.68,33.11,32.2,29.9,30.04,30.42,30.46,29.62,28.08,27.16,27.36,27.65,26.9,28.24,26.93,26.68,26.19,26.52,27.76,27.73,27.02,26.78,26.62,26.59,26.3,26.55,26.09,26.11,26.19,25.8,26.17,25.72,26.06,26.45,27.93,27.14,26.26,26.88,26.9,26.43,25.5,24.78,25.43,26.02,25.14,24.27,24.42,24.15,23.13,22.45,24.01,24.08,26.34,28.44,31.29,34.42,31.26,30.41,29.29,27.31,26.67,27.2,27.83,27.6,27.88,27.75,28.14,27.08,26.53,26.43,26.34,26.25,26.66,26.35,26.66,26.57,28.39,27.81,27.53,27.39,26.26,25.76,25.27,24.88,25.33,25.39,25.31,24.28,24.44,24.77,25.12,24.73,25.11,25.64,25.16,25.02,25.25,24.79,25.53,25.96,26.46,25.6,25.01,24.77,24.75,24.62,24.88,24.13,24.38,24.24,24.14,24.07,22.96,22.69,22.86,22.86,22.49,22.35,22.03,23.08,23.71,23.28,22.89,22.55,22.85,23.14,22.7,23.18,23.43,22.89,22.39,22.6,23.06