'2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@40.14,41.98,40.61,44.58,49.05,50.35,45.31,43,42.61,42.06,43.05,39.68,40.21,41.96,42.9,40.26,40.57,33.08,31.88,32.5,32.22,33.05,32.89,34.13,32.64,31.66,30.69,31.06,30.45,30.33,30.56,29.54,29.68,30.16,30.7,29.66,27.88,28.31,28.36,28.37,28.65,28.76,28.65,26.76,27.25,26.32,26.7,29.37,30.31,31,30.36,29.27,31.84,28.65,27.61,29.47,28.31,31.14,32.05,33.23,31.08,31.59,31.18,32.2,33.03,32.35,31.94,31.56,31.68,31.36,31.8,31.66,32.44,33.15,32.24,31.97,30.63,30.54,30.41,28.25,27.8,27.86,28.98,28.63,29.94,30.38,30.99,32.13,30.11,29.64,28.98,29.52,29.3,29.59,28.3,28.59,28.44,28.3,28.56,28.44,29.41,29.43,28.3,27.72,27.55,27.75,28.68,28.68,29.24,29.24,28.74,28.79,28.79,28.01,28.27,27.81,28.16,28.16,28.02,27.51,27.51,27.72,27.72,27.8,27.8,27.67,27.67,28.16,28.16,28.16,27.61,27.48,25.77,25.77,25.39,25.39,24.14,24.14,24.87,24.87,25.89,25.89,26.43,26.43,26.75,26.75,27.45,27.55,28.02,28.02,27.99,27.99,28.5,28.5,27.98,27.98,29.08,29.08,30.16,30.22,30.22,29.08,29.49,29.49,29.26,29.26,29.58,29.58,30.2,30.2,30.95,30.95,32.61,32.61,30.45,31.88,31.88,32.88,32.88,31.72,31.72,31.65,31.65,31.43,31.43,31.75,31.75,31.45,31.45,31.25,31.83,32.01,32.01,31.94,30.28,30.84,30.84,33.93,35.19,35.19,35.93,36.46,36.46,35.91,35.91,35.13,35.13,35.42,35.12,35.12,33.99,33.99,32.48,33.78,32.96,33.34,33.34,33,32.17,32.17,32.41,32.59,32.59,31.59,28.23,26.68,26.68,26.71,25.39,25.39,26.08,26.08,23.58,23.58,24.01,23.93,23.98,24.82,24.82,24.52,24.52,24.6,24.6,24.94,25.2,23.55,23.55,23.89,24.08,24.08,23.84,23.84,23.2,23.09,23.09,23.85,23.85,24.88,24.88,25.03,25.03,24.68,24.97,24.27,24.27,24.26,25.62,25.35,26.37,27.24,27.24,26.6,26.87,27.08,27.84,26.78,26.78,28.33,28.52,28.21,28.21,27.8,27.8,27.25,28.41,27.25,27.25,26.74,27.32,28.18,28.18,27.24,27.24,26.63,26.65,26.65,24.61,24.61,24.82,24.88,24.88,24.93,24.93,24.96,25.43,25.45,25.45,25.78,24.9,24.96,24.96,23.89,23.89,24.68,24.68,25.03,25.03,25.2,25.22,25.57,25.57,25.34,25.13,25.1,25.1,24.71,22.96,22.96,23.41,23.41,23.47,23.51,23.51,23.98,23.98,24.54,24.47,24.8,24.8,24.51,24.77,23.95,24.51,24.27,24.27,24.23,24.23,23.64,23.64,24.44,24.44,24.55,24.55,24.97,24.97,25.47,25.36,25.36,25.83,25.83,25.76,26.16,26.16,26.66,26.82,26.24,26.26,26.78,26.78,26.59,26.61,26.72,26.72,26.29,26.29,25.7,26.83,26.83,29.51,32.46,32.46,33.17,32.17,34.67,32.07,28.86,28.31,27.98,27.3,27.3,27.6,27.77,27.06,26.96,26.82,26.82,27.37,26.29,25.46,25.04,24.72,24.72,24.7,24.7,24.77,24.77,24.97,25.18,25.59,24.76,24.76,24.64,27.1,28.13,26.46,27.1,27.78,27.18,27.46,27.34,25.92,25.92,26.82,26.82,27.72,27.13,27.73,28.39,28.37,27.53,28.61,28.61,28.72,28.72,29.32,29.32,29.15,29.16,28.23,28.23,29.38,29.38,29.76,29.39,30.24,30.24,30.33,30.33,29.62,29.62,29.77,29.25,28.68,28.68,27.99,27.99,28.17,28.17,28.25,28.7,28.7,28.41,28.41,28.21,28.73,28.73,28,28.49,29.79,30.07,29.59,29.59,29.8,29.13,28.36,28.7,28.09,28.29,26.87,24.19,23.05,23.65,23.88,23.88,24.1,24.46,24.32,24.32,24.69,24.23,24.23,24.38,25.24,25.24,25.74,25.58,26.03,26.24,26.59,25.85,25.33,25.33,25.38,23.56,23.56,24.7,24.7,24.82,24.82,25.08,25.74,25.85,25.85,24.99,24.99,25.76,25.76,25.38,25.38,24.55,24.55,23.75,22.87,22.87,22.72,22.72,22.37,22.37,22.9,23.14,23.14,22.52,22.52,23.15,23.15,23.74,23.91,23.91,23.78,23.78,23.25,23.07,23.07,22.84,23.29,23.29,23.29,23.29,23.75,23.75,24.36,24.97,25.27,25.36,25.4,25.72,25.68,25.65,25.67,25.67,25.95,26.08,25.5,25.5,25.62,25.62,26.12,24.9,24.71,24.71,24.35,24.51,24.51,24.06,24.05,24.2,23.89,23.94,24.01,24.01,24.16,24.16,23.25,23.48,23.48,22.74,22.74,23.04,23.42,23.42,23.68,23.63,23.63,23.82,23.82,24.3,24.3,24.51,24.2,24.2,24.4,24.47,24.47,24.3,24.55,24.34,24.31,24.15,24.15,24.26,24.26,26.69,26.69,27.04,27.04,26.35,25.53,25.53,27.04,27.44,26.92,26.92,27.04,27.04,26.87,26.87,26.3,26.33,26.33,25.97,25.97,26.71,26.71,27.76,27.76,28.04,28.04,29.72,29.72,29.15,29.15,30.82,30.82,31.79,31.79,30.94,28.2,28.64,28.64,29.58,29.58,29.08,29.08,29.02,29.02,28.39,27.56,27.56,27.63,27.63,27.4,27.4,27.99,27.99,28.47,28.4,28.4,29.02,29.02,28.73,28.73,29.97,29.97,29.11,29.11,28.75,28.75,28.26,28.26,27.56,27.56,27.78,27.78,27.8,27.8,28.06,28.06,28.4,28.4,28.21,28.21,27.5,27.71,27.71,28.06,28.06,27.99,27.99,27.9,27.9,27.83,27.83,28.13,28.23,27.46,27.23,27.23,27.03,27.03,26.73,26.73,26.81,26.81,26.73,26.73,26.7,25.43,25.43,24.79,24.79,25.24,25.24,25.37,25.37,25.05,24.79,24.79,25.65,25.65,25.83,25.83,26.15,26.15,26.05,26.05,27.68,27.68,26.65,26.65,24.77,24.77,23.66,23.66,23.74,23.74,23.52,23.52,24.15,24.15,24.82,24.82,24.69,24.44,24.44,24.32,24.32,24.2,24.2,24.34,24.34,24.54,24.42,24.1,24.39,24.39,24.67,24.74,24.5,24.09,23.06,22.68,22.68,23.26,23.01,23.22,22.97,23.67,23.52,23.29,23.16,23.24,23.69,23.61,23.76,23.57,23.57,23.44,23.44,23.39,22.96,23.06,23.39,24.25,24.1,23.96,24.44,24.92,24.49,24.1,25,25.6,24.92,26.32,26.32,26.18,26.57,26.38,25.98,25.98,25.52,25.19,25.6,25.42,26.36,26.36,25.8,25.2,24.42,24.99,25.57,25.57,25.97,25.5,26.68,27.1,26.87,26.28,28.91,31.79,29.8,27.27,26.98,26.98,27.63,27.63,26.88,26.88,25.53,25.14,25.63,25.01,25.01,24.5,24.45,24.13,23.24,23.29,23.32,24.66,24.67,25.04,25.77,26.17,26.22,26.82,26.49,26.55,26.66,26.71,25.75,26.71,26.26,26.39,25.8,24.42,24,24.33,24.76,24.67,24.67,24.91,25.01,24.86,24.5,24.59,26.51,26.66,26.88,26.51,26.48,26.51,26.28,26.33,26.83,26.8,26.39,26.29,26.28,26.85,26.46,27.09,27.05,27.05,26.82,26.46,26.16,25.57,25.08,25.21,24.86,25.33,24.98,24.45,23.04,23.22,23.36,23.44,23.47,23.19,23.35,23.16,23.01,23.38,23.19,23.95,23.84,23.91,24.02,24.02,23.47,23.67,24.4,24.13,24.56,24.69,24.56,24.7,24.64,24.83,25.53,25.26,24.72,25.41,25.04,25.04,23.57,23.32,23.49,23.36,22.98,23.22,22.92,22.64,23.06,23.35,23.06,22.79,23,23.32,23.32,23.03,23.12,23.2,24.37,24.48,24.45,24.32,23.99,23.63,23.84,22.48,23.06,22.76,23.08,23.38,23.12,22.85,22.85,23.39,23.97,24.23,24.05,24.62,24.32,23.94,24.45,24,24.02,25.02,25.02,25.25,24.59,24.59,23.97,24.16,23.69,23.98,24.19,24.05,23.94,24.42,24.04,23.59,24.1,24.54,23.89,24.23,22.55,22.84,24.59,23.08,22.26,21.94,21.17,21.5,21.92,22,21.56,21.91,22.13,21.91,22.06,22.19,21.69,20.49,20.33,20.56,20.02,19.92,20.24,20.29,20.39,20.08,20.24,20.41,20.63,20.55,20.55,20.73,20.73,20.9,21.13,21.19,21.44,21.03,21.04,21.54,21.84,21.65,21.65,21.89,21.62,22.08,22.26,22.09,22.02,21.33,21.23,21.28,21.34,21.58,22.39,22.6,22.28,22.47,22.11,22.32,22.66,22.46,22.02,22.11,22.62,22.8,22.67,23.17,22.96,23.13,23.1,23.17,22.6,22.7,22.6,23.24,23.03,22.39,22.9,22.15,22.6,21.67,21.47,21.09,20.33,20.52,19.98,20.49,20.68,20.9,21.11,21.11,20.6,20.65,20.62,21.09,20.89,21.06,21.17,20.94,21.13,20.49,20.7,20.55,20.92,20.9,21.19,20.97,20.62,20.33,19.74,20.02,20.18,19.58,18.38,18.76,18.73,18.96,19.12,19.05,18.96,18.76,18.78,18.79,18.86,19.24,19.88,19.47,20.02,19.7,19.41,18.71,19.12,19.02,19.06,18.41,18.59,18.56,18.72,18.17,18.24,16.93,16.42,16.34,17.26,17.33,18.57,18.62,19.28,19.48,19.19,19.35,19.52,19.45,19.49,19.49,19.96,19.8,20.09,19.41,19.72,20.03,20.04,20.13,20.25,20.32,20.44,20.54,20.36,20.25,19.93,20.18,20.44,20.3,20.32,20.51,19.63,19.89,20,19.52,19.72,19.96,19.98,20.67,20.13,20.13,20.24,20.54,20.32,20.18,20.09,20.16,19.69,19.54,20.51,20.54,20.84,21.57,21.8,22.52,22.44,22.04,21.63,22.01,22.27,22.91,22.45,22.45,21.55,21.84,22.53,23.08,22.55,22.48,22.47,22.53,21.97,22.06,23.69,23.43,23.22,22.27,22.21,22.04,21,21.03,21.49,21.37,21.35,20.7,20.85,21.48,21.71,21.63,21.81,21.43,21.6,21.86,21.58,21.48,21.06,20.93,21.19,21.2,20.76,20.16,19.9,20.25,20.01,19.81,19.7,19.34,19.25,19.64,19.77,20.04,20.27,20.33,20.19,20.22,20.59,20.42,20.04,20.12,20.45,19.86,20.06,20.39,20.44,20.51,20.56,20.67,20.53,20.71,20.56,20.76,20.7,20.88,20.96,21.14,21.22,21.06,21.37,20.74,20.87,20.59,20.25,20.64,21.03,20.97,21.09,21.42,21.28,21.28,21.16,21.17,20.93,21.68,21.66,21.69,21.46,20.96,20.8,20.87,20.54,20.67,20.71,20.53,19.7,19.64,19.69,20,20.21,20.25,20.33,20.47,20.29,20.1,20,20.06,20.29,20.38,20.8,21.35,21.6,22.04,22.52,22.71,22.58,22.55,22.56,22.84,22.78,23.02,23.54,23.62,23.66,23.86,23.19,23.48,23.8,23.66,23.43,23.32,23.39,23.1,23.19,23.29,23.28,22.96,22.96,22.38,22.74,22.79,22.42,22.42,22.3,22.09,22.38,22.61,22.61,23.6,21.93,22.29,21.92,21.42,21.11,21.23,21.28,21.31,20.25,21.09,21.26,21.23,20.82,20.8,21.25,21.37,21.51,21.51,21.49,21.24,21.31,21.09,20.97,20.85,20.91,20.7,20.76,21.15,21.49,21.07,21.34,21.49,22.21,21.57,21.96,21.73,21.52,20.95,21.34,21.18,21.18,21.58,21.63,21.81,22.09,22.39,21.75,21.25,21.6,21.55,21.69,21.79,21.97,21.25,21.43,21.88,21.85,21.58,21.97,22.87,22.36,22.03,21.61,21.31,21.37,22.38,22.39,22.23,22.35,23.13,23.38,22.02,21.61,22.75,22.95,22.77,23.1,22.9,23.59,33.56,34.77,32.03,35.23,38.76,38.74,42.63,38.36,34.51,35.04,34.16,33.33,34.26,33.33,31.97,32.61,32.49,32.82,31.85,31.21,31.19,30.22,30.24,29.56,28.63,29.72,29.72,29.39,30.22,30.77,30.94,31.12,30.81,30.73,31.45,31.78,31.93,31.93,33.58,33.68,32.79,32.82,32.55,33.25,32.69,33.35,33.41,32.54,32.86,32.9,32.82,32.4,32.58,32.84,31.89,31.97,31.73,31.16,31.42,31.44,31.34,31.73,34.91,33.74,33.53,34.2,35.42,34.79,35.24,35.8,36.39,36.13,37.45,36.47,36.29,33.61,32.84,34.24,33.15,33.8,33.84,34,32.84,31.63,30.92,30.47,27.9,28.36,28.38,29.56,29.44,29.13,28.18,26.32,25.26,24.35,21.92,21.19,19.65,21.61,22.77,23.21,23.56,25.91,26.82,26.76,27.57,24.81,27.29,30.03,29.25,29.4,28.55,28.36,28.34,28.26,28.81,28.59,27.92,28.53,28.95,28.77,29.46,30.27,29.56,33.13,29.9,32.9,32.6,32.5,33.9,33.31,31.22,31.12,28.5,28.42,27.8,26.11,23.64,26.01,26.48,26.66,25.87,26.48,27.15,27.15,27.69,28.65,28.33,29.15,29.03,28.71,28.83,28.01,27.18,27.53,27.65,27.89,28.63,28.55,28.15,27.99,27.32,26.84,29.05,28.29,28.27,27.89,27.67,27.16,26.22,25.66,25.21,25.43,26.42,26.48,26.36,26.28,26.28,26.52,26.66,25.74,25.23,24.05,24.07,25.01,24.43,25.15,25.29,25.31,24.91,24.09,24.35,23.48,24.03,23.89,24.65,24.41,24.59,24.07,23.79,26.16,28.77,31.65,28.49,25.74,24.53,24.87,25.82,26,26.44,25.33,24.59,25.21,25.05,24.89,25.03,24.69,25.07,25.01,25.23,25.11,24.81,24.33,24.43,24.13,24.09,24.55,25.48,28.03,27.16,24.92,24.44,24.51,24,23.89,23.46,24.46,24.17,24.88,24.2,23.25,25.57,26.08,25.97,25.86,28.46,28.31,28.18,28.97,31.21,34.33,30.9,28.97,29.81,28.99,29.11,29.17,30.25,31.01,30.17,29.77,30.61,30.19,32.25,31.71,33.4,32.61,29.34,28.17,28.55,29.12,29.02,29.99,30.88,29.39,29.41,28.2,27.4,26.29,27.3,27.58,27.48,27.21,29.11,32.02,32.84,31.84,31.38,31.84,31,30.09,30.01,29.93,29.91,30.51,31.37,34.5,33.71,30.35,30.83,30.13,31.15,28.97,28.57,28.5,28.85,29.31,25.52,25.59,26.78,26.27,26.56,25.74,26.21,27.41,27.04,27.13,27.18,27.5,27.56,27.51,27.6,27.9,27.16