'2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@46.95,47.85,45.56,45.73,44.59,43.17,45.71,47.28,49.9,48.1,45.81,49.26,52.37,55.91,59.8,61.41,63.23,64.75,66.63,62.17,68.38,75.23,73.93,75.5,82.8,81.42,77.11,75.59,71.7,68.32,68.32,68.32,68.32,66.66,60.11,57.76,63.54,61.33,62.23,60.43,61.1,59.48,60.74,61.24,62.19,58.76,53.57,54.43,53.43,52.03,51.49,52.35,52.03,49.33,49.87,50.27,50.77,49.82,49.73,52.85,51.18,50.18,52.35,54.02,55.06,54.47,55.19,54.06,52.89,48.83,48.78,50.86,50,50.14,50.68,53.03,54.06,53.79,51.94,52.8,53.61,53.39,54.38,53.61,54.38,54.06,54.97,54.15,56.73,56.23,56.28,56.32,56.14,55.33,54.79,54.79,54.79,60.25,62.14,68.37,67.6,57.93,63.71,66.26,62.4,66.82,67.96,66.77,66.77,64.1,70.51,68.86,70.26,70.09,71.96,72.3,72.13,72.39,71.49,68.52,68.35,66.9,65.46,66.01,66.9,66.35,67.62,66.6,64.78,64.27,64.35,70.66,69.38,70.47,67.6,73.39,69.84,70.7,70.34,69.42,69.56,67.83,63.86,64.68,64.45,63.77,63.63,65,65.41,66.46,65.73,64.73,64.13,64.95,59.84,60.22,59.75,59.84,59.79,58.61,58.91,57.98,57.26,60.26,59.08,58.78,58.32,56.84,57.05,56.16,56.8,57.01,57.39,57.6,60.55,59.2,58.78,58.82,59.88,58.65,57.73,57.81,57.73,56.5,56.71,56.67,56.46,57.13,56.88,56.8,56.63,55.99,51.1,51.05,50.5,50.93,51.18,51.18,50.84,51.26,50.97,50.63,50.12,49.91,51.94,50.97,50.97,51.31,51.77,51.86,52.15,52.36,52.45,51.6,50.55,49.91,47.46,47.68,47.3,47.42,47.84,48.39,48.44,49.45,49.91,50.17,50.67,52.02,51.98,52.24,51.73,51.73,51.73,50.63,52.91,51.73,51.9,52.57,52.78,53.21,53.08,52.74,52.74,52.32,51.94,52.74,53.17,53.17,53.29,52.02,51.31,51.9,51.64,51.26,51.86,51.22,51.35,51.31,50.5,49.83,50.17,50.34,52.15,51.9,49.83,58.9,60.01,59.51,59.61,58.65,58.3,58.19,58.24,57.18,56.07,55.72,54.96,55.26,54.51,52.64,52.69,52.94,53.95,54.2,54.47,54.26,53.75,52.53,51,51.82,51.51,49.83,49.11,48.76,49.47,49.88,49.72,49.32,47.43,44.22,45.75,45.64,45.29,45.95,43.71,43.96,44.37,44.73,45.85,45.49,45.49,44.32,45.34,47.84,48.25,47.63,47.79,47.58,47.02,45.85,48.76,53.65,55.49,54.11,53.14,52.89,52.63,54.26,56,55.03,56.41,56.71,53.29,54.57,53.5,52.63,47.58,49.47,50.69,53.35,53.45,51.66,49.93,49.98,49.32,51.51,51,50.03,50.08,49.47,48.45,48.76,48.6,47.99,46.97,46.36,47.38,48.25,47.63,48.04,47.79,48.45,47.89,48.5,47.07,47.38,47.43,47.28,55.13,55.25,56.14,57.81,56.91,57.57,56.8,56.91,58.82,59.42,59.12,61.09,60.37,60.37,58.4,58.4,57.75,56.91,56.2,56.86,57.03,56.2,56.38,57.03,57.69,57.27,56.62,56.8,54.29,54.53,53.46,51.79,52.09,52.68,52.15,52.56,53.28,52.62,54.05,54.24,54.81,54.18,53.74,55.19,55.25,55.76,55.88,56.01,55.63,55.5,55.69,56.77,57.08,57.27,59.36,58.98,58.16,59.04,56.96,57.97,58.35,59.1,59.1,59.23,57.08,55.95,55.38,56.07,56.07,55.88,56.07,54.62,53.99,54.11,54.18,53.42,52.66,52.79,52.47,52.73,52.09,51.65,56.83,58.16,57.59,57.21,56.96,56.45,56.2,54.62,55,54.81,52.16,52.73,53.86,53.61,52.79,54.05,52.73,57.3,57.09,57.09,56.06,56.54,54.63,51.41,49.49,49.36,44.97,46.21,46.62,44.84,45.93,46,46.14,46.75,47.37,47.99,50.11,49.63,49.97,49.63,50.04,50.18,50.18,49.7,50.38,51.41,50.66,50.25,49.56,49.42,49.36,49.22,49.49,49.29,45.52,45.93,47.51,49.7,49.9,50.38,50.45,50.45,49.97,50.38,50.04,49.36,48.47,47.92,46.96,47.1,47.37,49.77,49.49,49.36,48.67,47.16,47.16,40.67,41.98,41.56,42.98,43.16,43.04,47.36,45.06,44.76,45.06,44.7,45.29,45.06,45.71,45.53,43.99,44.29,43.28,42.21,41.92,40.97,41.74,41.98,41.86,42.51,42.39,41.15,40.91,40.73,40.85,39.79,39.85,39.31,36.17,36.59,35.46,35.88,35.94,36.29,35.7,35.46,36.47,35.88,36.47,35.7,33.75,34.22,35.11,35.23,34.69,35.29,35.58,35.64,39.19,38.31,36.88,37.6,37.95,38.01,37.65,38.13,37.06,36.77,37.3,36.59,34.87,34.87,34.28,35.05,34.93,36.23,36.23,36.65,36.65,35.7,35.4,34.93,35.58,35.76,35.23,35.29,35.05,36.12,36.23,36.53,34.63,39.1,38.01,38.22,37.27,36.45,36.65,35.77,36.04,36.38,36.72,36.31,35.77,36.25,36.72,36.45,36.72,36.59,36.72,35.84,36.18,34.82,34.89,35.7,32.64,31.62,31.15,29.92,30.33,29.51,29.85,31.08,30.53,30.67,30.53,31.15,38.79,38.79,38.96,39.56,39.82,40.59,41.02,40.94,40.68,40.68,41.11,42.05,43.42,42.91,43.6,44.54,44.28,43,43,42.91,40.59,41.97,42.31,44.2,42.48,42.82,43.6,43.6,44.71,43.94,44.2,44.37,43.42,44.97,44.54,44.97,43.34,42.57,42.14,41.54,41.54,41.54,42.14,47.54,46.6,44.8,47.12,47.37,49.26,49.26,49.78,48.49,48.49,48.66,48.66,49.95,49.35,49.35,47.63,47.63,47.72,47.72,47.12,47.12,46.26,46.26,45.57,45.57,46.17,46.17,45.14,45.14,45.83,45.83,46.69,46.69,45.49,45.49,44.71,44.71,43.25,43.25,43.08,43.08,42.14,42.14,43.17,43.17,44.63,44.63,44.88,44.88,46.26,46.26,46,46,47.03,48.4,48.4,47.72,47.72,47.89,47.89,52.69,52.69,57.93,57.93,60.68,60.68,57.16,57.16,55.96,55.96,56.38,56.38,56.38,56.38,56.99,56.99,58.36,58.36,59.13,59.39,54.15,54.15,59.56,59.56,59.13,59.13,57.16,57.16,56.56,57.33,57.33,58.1,58.1,57.07,57.07,56.38,56.38,56.64,56.64,56.64,56.64,62.31,62.31,57.24,57.24,56.21,56.21,56.13,56.13,57.33,57.33,58.96,60.08,60.08,59.65,59.65,60.76,60.76,62.39,62.22,62.22,59.82,59.82,59.56,59.82,64.11,63.16,63.16,67.8,71.32,71.32,68.91,68.91,64.19,64.19,65.48,65.48,60.59,60.59,60.76,60.76,53.5,53.5,53.5,54.54,54.37,54.37,51.68,52.2,52.81,52.81,52.81,52.81,50.29,50.29,49.6,49.6,50.9,50.9,51.51,51.51,53.59,56.36,56.45,55.41,56.19,59.83,60.7,61.6,61.6,64.99,64.99,63.6,63.08,60.82,60.82,58.65,58.13,58.13,58.74,62.21,62.21,65.68,65.94,65.94,69.15,69.15,68.37,61.69,61.69,62.56,67.07,67.07,67.16,66.29,66.29,66.47,66.47,66.9,66.9,65.33,65.33,66.29,66.29,66.12,66.12,65.33,65.33,64.72,64.99,66.29,66.29,66.38,66.03,66.03,65.86,65.86,65.42,65.42,65.42,65.42,65.6,65.6,64.11,64.11,61.76,61.76,60.01,58.09,53.73,53.73,52.69,52.69,51.03,51.03,47.89,47.89,48.59,48.59,47.98,47.98,48.5,48.5,48.15,48.15,47.89,47.89,49.98,49.98,49.98,49.55,51.29,51.29,52.34,52.34,50.68,50.68,51.38,51.38,51.29,51.29,50.77,50.77,50.24,50.24,51.38,51.38,51.64,51.64,52.08,52.08,52.42,53.3,56.09,56.09,55.65,55.65,54.69,55.22,40.13,40.13,38.81,39,39.44,39.06,39.06,38.37,38.25,38.25,37.12,37.12,35.56,35.56,36.06,36.06,35.68,35.68,36.06,36.43,36.43,36.37,37.12,36.62,36.19,36,36,35.37,35.37,35.37,35.37,36,36.06,36.31,36.44,36.44,33.16,33.16,32.82,32.27,32.54,32.27,32.27,32.1,32.1,31.6,31.26,31.1,31.04,29.54,29.54,29.37,28.81,28.87,28.87,28.81,29.09,29.7,29.2,29.2,29.2,29.09,28.92,28.92,28.98,28.98,28.98,28.98,28.92,28.92,28.87,28.87,28.81,28.87,29.09,29.31,29.31,29.59,29.59,29.54,29.76,29.48,29.31,29.65,29.65,30.32,30.32,30.87,30.87,30.82,30.82,31.1,31.1,30.54,30.54,29.54,29.54,30.48,30.48,30.71,30.71,30.37,30.37,30.43,30.65,31.1,31.1,31.26,31.88,31.88,31.04,31.04,31.49,31.04,31.49,31.49,31.54,31.04,30.65,30.43,30.43,30.65,30.65,30.2,30.2,29.98,29.09,26.19,25.08,25.63,26.36,26.69,27.36,27.19,27.47,27.08,26.97,27.86,28.42,28.59,28.92,28.92,29.59,31.1,30.71,30.71,30.93,30.93,32.43,29.31,29.31,30.82,30.82,31.32,31.32,32.43,32.43,33.44,33.44,32.6,32.6,31.76,31.76,33.99,33.99,33.77,34.55,34.55,38.01,38.01,36.61,36.61,37.84,35.44,35.44,36.17,36.17,37.73,37.73,37.84,37.84,37.5,37.5,37.23,34.66,34.66,33.16,33.16,31.76,31.76,30.76,30.76,30.87,30.87,32.49,32.49,31.37,31.37,32.21,32.21,33.33,33.33,33.83,32.99,32.99,32.21,32.21,32.77,32.04,32.49,32.49,32.32,32.32,32.71,32.21,32.71,35.05,39.82,39.82,35.9,36.67,36.67,42.78,42.78,44.48,43.66,44.96,44.96,46.8,45.17,44.82,44.82,43.19,43.6,43.6,42.09,42.09,42.23,42.23,42.64,42.64,45.23,45.23,43.39,43.39,39.91,40.39,40.39,39.64,38.75,38.75,38.68,38.68,40.25,40.25,40.25,39.91,39.84,38.55,38.55,38.34,38.34,38.41,38.07,38.07,38.27,37.93,37.93,37.87,37.87,38.34,38.34,38.82,38.89,38.82,38.41,38.41,37.59,37.59,37.66,37.66,37.46,37.46,37.52,37.59,37.59,38.21,38.21,38.62,38.62,40.8,40.59,40.59,41.41,41.41,42.3,42.3,41,41,42.71,42.71,42.57,42.57,41.21,41.21,39.5,39.5,39.64,39.64,41.62,41.62,42.23,42.23,41.75,41.75,41.82,41.82,40.18,40.18,39.23,39.23,39.5,39.5,40.25,40.25,40.53,41.34,41.34,42.09,42.09,42.09,42.71,42.71,41.82,41.82,41.55,42.78,42.78,41.28,41.48,41.89,43.19,43.19,43.25,43.25,43.25,42.78,42.78,42.16,42.16,42.16,41.75,41.75,42.78,42.78,36.27,36.27,37.21,37.21,37.27,37.21,37.21,37.21,36.86,36.86,35.91,35.91,36.03,36.03,35.5,35.5,35.5,35.44,35.44,33.56,33.56,33.91,33.91,34.21,34.21,33.97,33.97,33.62,33.32,33.79,33.79,33.91,33.91,33.38,33.38,33.38,32.32,32.32,32.32,32.32,32.09,32.32,32.32,32.2,32.2,33.09,33.09,33.79,33.79,33.85,33.5,33.5,33.5,33.44,33.44,33.21,33.21,33.21,32.56,32.56,32.56,32.44,32.68,32.68,33.97,33.62,33.5,33.5,32.5,28.42,28.42,28.94,28.94,28.78,29.3,29.3,29.51,29.92,29.51,29.41,29.15,30.08,30.08,30.18,30.8,30.75,30.75,30.8,30.8,30.75,30.75,30.44,31.58,30.91,31.53,31.53,31.53,31.53,31.42,31.42,31.48,30.91,30.91,30.75,30.91,30.91,30.6,29.82,29.82,29.82,28.99,29.3,29.3,29.15,28.89,29.15,29.1,29.61,29.35,29.72,30.6,30.6,30.86,30.86,30.54,29.82,29.82,29.3,29.25,29.25,32.2,32.2,32.87,32.36,32.36,32.2,32.2,30.54,33.6,32.98,34.48,32.82,32.82,34.17,34.27,34.17,33.7,31.89,31.89,35.1,35.93,33.75,33.75,35.2,34.69,34.69,35.05,34.38,35.05,33.7,32.56,30.23,29.82,30.39,30.44,31.11,31.84,31.84,31.89,31.74,31.68,30.6,30.96,31.89,32.36,32.62,32.77,33.08,33.44,33.44,32.93,32.41,34.01,33.6,33.6,33.6,33.65,33.24,33.24,33.08,33.08,33.34,33.34,34.53,34.07,33.29,31.37,31.94,31.94,31.94,32.25,31.89,31.01,31.42,31.58,31.17,30.96,31.42,30.23,30.39,30.54,30.75,31.17,30.91,31.37,30.7,31.33,34.47,33.62,33.46,32.34,32.5,32.87,32.55,32.34,33.93,34.15,33.51,33.67,33.03,33.46,33.08,32.23,32.34,32.82,32.77,33.14,32.93,32.29,33.3,33.67,33.72,33.51,33.88,33.62,34.78,34.68,34.94,34.84,34.89,34.25,34.15,36.32,36.11,36.06,35.95,35.37,35.31,35.26,33.77,33.67,32.5,32.66,32.82,32.93,32.87,32.29,32.87,33.14,33.14,32.61,32.77,32.71,32.5,32.93,33.03,33.03,32.71,32.34,31.81,29.58,29.95,30.48,31.01,30.75,30.85,30.32,30.59,30.75,31.23,32.02,32.18,32.61,32.87,32.29,32.87,32.82,33.24,32.93,33.56,33.83,33.67,33.51,36.39,36.28,35.26,37.41,36.9,37.24,37.64,38.71,38.32,38.09,38.37,39,39.73,38.49,41.26,42.23,41.32,41.09,37.18,40.92,42.62,44.49,44.89,43.19,41.09,38.77,39.28,37.86,40.36,40.3,40.3,39.34,38.15,41.94,43.25,43.36,42.06,41.55,53.43,52.18,52.55,57.84,58.35,57.03,57.1,57.1,58.87,62.17,62.1,61.37,64.38,63.79,62.84,61.66,63.42,60.56,55.12,57.1,57.1,57.62,57.4,55.56,55.05,52.11,51.52,52.18,51.59,51.96,52.47,52.33,53.5,53.5,53.72,51.96,52.4,52.25,53.43,52.4,52.33,52.33,52.99,53.14,53.14,53.36,52.4,52.4,51.3,50.93,51.08,52.99,52.91,52.03,52.55,51.96,51.37,49.31,48.87,48.73,45.42,46.81,46.01,46.52,47.48,48.21,49.02,47.92,46.59,46.23,46.67,47.84,47.62,47.7,48.95,48.43,53.28,53.58,52.69,51.89,51.96,51.96,51,50.12,50.12,48.73,47.4,48.51,48.58,46.3,42.7,43.95,44.02,44.61,44.76,44.76,45.27,44.46,44.46,44.39,43.58,44.17,44.1,43.95,44.46,42.99,43.07,40.86,41.45,40.49,40.72,40.13,40.35,40.72,40.27,38.29,38.51,35.28,33.29,35.06,32.43,33.89,33.01,32.95,36.25,37.5,41.27,39.09,39.62,38.89,38.69,38.83,39.22,39.82,39.82,37.83,38.69,38.49,37.97,38.36,38.69,38.69,38.69,40.15,39.16,38.56,37.57,38.03,39.16,39.35,39.09,38.76,40.28,41.14,40.48,40.48,41.33,41.8,41.73,42.59,40.87,40.67,40.67,41.2,40.67,40.21,41.27,41.6,41.8,42.85,44.5,44.64,43.71,44.83,44.17,44.77,43.98,45.36,42.92,44.7,44.83,43.91,44.44,45.23,42.39,41.99,43.58,43.58,43.25,43.98,45.23,45.16,44.5,45.23,47.34,46.75,46.68,46.42,45.96,46.29,44.24,43.25,43.05,47.34,46.95,43.51,44.57,44.11,44.44,45.56,46.62,45.89,44.77,43.84,42.52,40.48,38.83,38.5,39.35,39.95,39.82,38.76,37.77,38.43,37.31,37.31,36.45,35.85,36.58,37.7,38.1,38.5,38.96,39.49,39.49,39.09,39.88,39.55,39.55,39.88,39.42,36.05,35.72,37.7,37.24,37.04,37.9,38.3,38.3,38.1,37.64,38.17,37.77,38.23,38.36,38.43,38.63,39.09,38.69,38.83,38.63,37.84,37.57,38.17,37.9,38.03,38.5,39.09,38.76,38.5,38.43,37.84,36.84,36.58,36.25,36.78,36.32,35.13,35.39,34.8,33.81,33.94,34.67,34.73,34.6,34.2,34.73,35.39,35.33,35.72,35.92,36.05,35.92,35.52,35.72,35.72,36.25,36.18,36.58,36.65,36.91,37.31,37.5,37.9,37.77,37.57,37.7,37.97,38.17,38.83,38.69,38.83,39.02,39.09,38.03,37.84,38.17,38.69,38.56,38.56,38.5,38.69,38.89,38.96,38.83,38.76,38.96,38.3,39.22,40.21,38.76,38.23,37.64,38.23,38.23,38.89,38.76,38.69,37.44,37.97,36.84,36.65,36.18,36.32,36.25,36.65,35.33,37.44,38.1,37.7,28.56,28.36,28.76,29.6,29.7,29.75,30.1,29.8,30,33.02,33.31,31.33,34.45,33.26,34.16,32.92,33.17,31.28,30.64,30.74,30.34,30.54,31.48,30.64,30.44,30.64,30.74,32.32,32.08,31.98,32.03,31.24,31.14,31.58,31.09,30.89,30.69,30.89,30.69,30.49,29.55,29.95,30.1,29.8,29.9,31.68,31.24,30.94,30.69,31.04,29.7,29.4,28.86,28.61,28.56,28.61,28.46,29.21,28.46,28.17,29.26,29.21,28.96,29.06,29.7,29.85,28.5,28.6,28.74,28.69,28.5,28.31,28.31,28.74,28.31,27.97,27.88,28.74,28.6,28.31,28.69,29.13,29.22,29.17,29.56,29.27,29.56,28.89,28.79,28.98,27.97,28.6,28.89,29.17,28.93,29.46,29.37,29.7,29.37,29.51,29.7,30.14,29.8,29.66,29.75,30.14,30.52,29.99,31.05,31.15,30.57,27.12,27.52,27.34,27.6,27.86,27.69,27.43,27.43,27.56,27.17,27.17,27.3,26.95,27.52,27.47,27.52,27.65,27.73,26.95,27.08,26.69,26.69,26.51,26.03,25.68,25.94,27.08,27.95,28.21,28.13,27.43,27.03,27.34,27.34,27.69,27.95,28,28.21,27.69,27.47,26.86,24.24,23.58,24.06,24.76,24.89,23.85,23.06,21.58,20.96,19.57,17.6,17.34,16.38,18.04,18.82,19.04,19.35,19.78,20.7,21.05,21.75,20.09,20.83,21.23,21.23,21.18,20.57,21.14,21.18,21.4,21.85,21.93,22.07,21.85,22.2,22.76,22.68,22.94,22.85,22.76,22.24,21.41,21.93,22.37,22.81,23.03,22.76,22.15,22.85,22.2,22.46,22.15,21.06,18.96,20.49,20.45,20.01,19.58,19.84,20.58,23.75,24.15,25.34,25.24,25.89,25.89,25.84,26.34,26.84,26.79,26.84,26.39,26.19,26.39,26.59,26.29,26.14,25.59,25.94,25.74,26.14,25.94,25.44,25.39,24.39,24.05,23.1,21.75,22.6,22.5,22.75,23.2,23,23.2,22.95,22.15,22.1,21,21.1,21.8,21.3,21.85,22.05,24.24,25.54,23.85,24.44,24.94,24.64,23.9,24.79,23.7,22.4,22.1,21.6,21.9,21.55,21.6,21.45,21.2,21.3,21.75,21.65,22.4,22.25,21.9,21.3,21.65,22.5,22.8,22.3,21.85,22.25,22.1,22.35,22.05,22.1,21.75,21.65,21.45,20.5,24.35,23.59,23.94,24.35,24.87,24.4,24.87,24.58,24.64,24.12,24.29,24.58,24.52,24.87,24.29,24.17,24.81,24.64,24.64,25.33,25.39,25.97,27.01,29.1,30.78,28.81,27.77,28.52,27.77,28,27.59,28.11,28.11,28.69,31.59,28.34,28.18,28.59,27.52,27.78,27.88,26.66,27.42,27.52,27.93,28.34,28.03,28.23,27.93,28.13,27.42,27.27,26.76,27.47,27.88,28.54,28.03,28.49,28.39,28.95,29.1,29.56,29.81,29.96,30.22,30.68,30.27,29.96,30.12,30.27,29.51,29.81,28.59,28.34,28.44,28.54,27.73,28.49,27.52,28.18,29.05,25.69,25.84,26.86,26.5,26.76,25.64,25.54,26.81,26.66,26.71,26.91,28.39,29.86,30.52,30.68,30.12,29.1,29.15,29.35,32.3