'2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@28.88,29.59,29.44,28.7,28.78,27.18,27.59,28.63,29.65,29.33,29.45,30.05,29.12,29.09,31.45,33.23,33.46,33.29,33.03,33.22,32.34,32.46,33.08,33.71,32.19,30.89,33.48,33.55,33.22,36.43,36.03,36.11,35.47,33.55,33.75,32.38,32.58,31.22,28.1,28.85,27.65,27.98,28.29,28.86,28.42,27.2,28.77,28.74,29.79,29.52,28.65,28.6,29.34,28.67,26.66,27.37,26.58,26.93,29.62,29.97,31.01,30.9,30.9,30.84,31.7,30.69,30.49,29.94,30.16,28.71,27.66,27.01,24.31,24.45,23.47,24.01,24.31,24.31,24.51,23.81,23.61,23.93,21.67,21.93,21.58,21.88,22.53,23,22.96,22.59,21.9,22.09,22.06,22.13,21.62,21.74,21.67,21.22,21.54,21.77,21.78,21.78,21.44,21.4,21.51,21.2,21.57,21.46,21.55,21,21.12,20.17,20.49,19.97,18.04,17.73,17.28,17.09,17.32,16.93,17.53,18.27,18.06,17.99,17.47,17.71,17.45,17.6,17.54,17.65,18.23,18.16,17.93,17.83,18.08,17.98,18.59,18.82,19,19.41,19.58,19.8,19.08,19.29,19.7,18.69,18.92,18.85,18.86,18.48,18.44,20.29,20.29,20.3,20.25,20.71,20.42,19.43,19.66,19.3,19.3,19.23,19.87,19.51,18.71,18.05,17.73,17.62,17.44,17.31,17.31,17.27,17.27,17.28,17.71,17.71,17.98,17.81,17.81,17.85,17.85,17.99,17.99,18.32,18.38,18.38,18.76,18.76,18.64,18.64,18.26,18.26,18.26,18.26,18.43,18.3,18.3,18.47,18.47,18.36,18.36,18.36,18.15,18.15,17.66,17.66,17.45,17.45,17.45,17.45,17.83,17.83,18.36,18.36,18.39,18.81,18.81,18.82,18.73,18.73,19.46,19.46,19.23,19.23,19.29,19.29,19.08,19.08,19.5,19.5,20.28,20.05,20.05,19.97,19.97,20.2,20.2,20.09,20.09,20.2,20.2,20.48,20.48,22.52,24.78,24.78,25.13,24.7,24.7,24.53,24.53,22.92,21.93,22.11,22.11,22.63,22.63,22.5,22.5,22.99,22.99,23.09,23.09,22.87,22.87,22.38,22.38,21.99,21.99,22.38,22.38,22.39,23.3,23.3,23.74,23.46,23.61,23.61,23.08,23.08,22.55,22.76,22.38,22.17,22.17,21.66,21.66,21.52,21.86,22.07,21.68,22.01,21.81,21.81,21.24,21.24,21.57,21.57,20.67,20.54,19.14,19.14,19.64,19.64,24.34,24.34,25.18,25.27,25.16,25.71,25.71,25.79,25.34,25.79,25.79,26.29,25.22,25.16,25.16,25.48,25.22,25.22,24.86,24.86,24.86,24.86,25.41,25.41,25.3,25.3,25.41,25.13,25.48,25.48,24.9,24.53,24.09,24.09,23.37,23.73,24.58,24.58,24.57,24.57,25.01,24.58,24.74,24.78,24.29,25.16,25.16,25.6,25.23,25.11,25.11,25.06,25.06,25.09,25.09,24.85,24.85,25.46,25.46,25.44,25.44,25.74,25.74,25.43,25.43,25.69,25.69,24.39,24.39,24.5,24.5,24.64,25.25,25.39,25.39,25.39,25.76,25.76,25.22,25.41,25.41,25.95,25.95,25.09,25.57,26.32,26.32,26.53,26.53,26.83,27.3,27.3,27.18,27.18,26.58,26.13,26.13,25.16,23.51,23.51,23.88,23.6,23.6,24.01,24.01,23.95,23.95,23.83,23.83,24.44,24.44,24.25,24.25,24.27,24.27,24.23,24.15,23.8,24.29,24.29,24.53,23.92,23.92,22.97,23.25,23.25,23.3,23.32,23.32,23.69,23.83,23.83,24.18,24.09,24.09,24.15,24.15,24.32,24.32,34.72,34.72,33.7,34.39,34.39,34.92,34.92,34.84,34.84,34.54,34.54,34.57,34.57,33.72,32.7,32.7,33.2,33.2,33.45,33.45,33.2,33.2,33.25,33.25,34.12,34.1,34.27,34.27,34.25,34.25,33.7,33.47,33.47,34.17,34.17,33.25,33.25,34.97,34.97,34.82,36.01,36.01,36.38,36.38,35.76,35.76,35.07,33.45,32.63,32.63,57.3,57.3,57.22,57.22,57.65,57.04,57.04,57.86,57.13,54.75,54.75,54.15,54.32,54.28,53.63,53.54,54.23,54.49,54.49,54.45,53.72,54.15,54.19,54.19,54.1,54.1,53.89,53.89,53.46,53.46,53.24,53.33,53.46,53.8,53.8,54.06,54.06,54.1,54.15,54.1,53.37,54.1,54.1,55.1,55.1,55.83,55.83,55.49,55.49,56.35,56.35,55.75,54.93,54.93,55.62,55.23,56.52,56.14,57,58.34,64.17,70.61,67.5,67.5,67.2,63.78,63.78,65.17,62.88,62.88,62.88,63.01,63.18,63.65,63.65,61.71,61.71,62.7,62.7,63.4,63.48,60.72,54.67,52.07,53.02,53.63,53.41,53.41,54.75,54.06,54.36,53.2,53.07,54.62,56.22,56.44,57.09,57.09,58.56,57.95,56.57,56.57,55.79,55.96,55.96,52.72,55.01,55.14,56.22,57.78,56.78,54.67,55.4,55.44,54.23,52.81,52.81,51.38,56.52,56.52,55.49,55.49,58.47,58.47,59.12,59.12,57.48,57.48,60.41,60.41,59.94,57.13,57.73,57.73,53.97,53.97,54.23,54.23,53.72,53.72,54.28,54.28,53.85,53.85,55.31,55.14,55.14,55.14,53.59,53.59,54.02,54.88,54.58,55.23,55.23,55.31,55.31,56.27,55.27,57.26,55.57,55.62,54.19,54.19,53.41,53.41,242.45,242.45,266.72,257.62,258.71,258.71,253.85,237.84,237.84,223.28,223.28,225.1,225.1,230.68,225.34,247.91,247.91,252.4,252.4,244.75,244.75,248.64,248.64,241.6,241.6,233.23,232.5,235.77,225.7,225.7,226.43,226.43,245.12,241.48,241.48,233.47,226.92,231.65,231.65,235.17,235.17,232.5,232.5,229.34,229.34,230.8,230.8,228.74,228.74,239.66,91.21,91.21,91.8,87.99,87.99,84.86,84.86,85.31,85.31,85.27,84.18,77.69,77.69,78.64,78.14,78.23,78.23,76.46,77.64,78.33,78.33,77.64,77.64,76.78,76.78,77.01,74.88,74.88,75.69,75.69,73.06,73.06,72.97,72.97,73.24,73.24,75.69,75.69,78.1,78.01,76.6,76.6,75.92,75.92,75.47,75.47,74.69,76.15,75.83,75.83,75.6,75.6,73.15,73.15,72.79,71.25,71.25,71.52,68.07,68.07,72.83,72.83,73.51,73.51,76.28,76.28,78.14,78.14,78.28,77.46,78.05,78.05,77.24,76.78,76.78,77.87,80.73,78.28,79.64,79.64,79.28,79.28,79.05,79.05,77.74,78.33,76.28,76.46,76.46,75.24,50.02,50.9,51.21,50.69,50.69,50.93,54.47,54.47,54.96,53.04,53.04,56.18,57.56,57.56,57.59,57.59,57.1,57.1,57.65,57.65,56.43,55.79,55.79,57.95,55.82,55.82,54.81,54.81,52.83,52.24,52.24,49.44,49.44,48.49,48.89,49.34,50.6,50.6,50.81,49.13,46.66,46.66,46.5,44.43,44.43,43.08,43.02,43.02,43.91,43.91,43.66,43.66,44.21,44.21,45.37,45.37,44.24,43.42,43.42,43.57,44.18,44.18,43.18,43.97,43.42,43.42,42.99,41.95,41.95,42.84,42.84,42.17,42.17,44.18,44.67,44.61,46.32,45.92,47.12,47.12,46.63,46.32,46.32,46.69,45.41,44.7,44.7,47.3,46.66,47.18,46.53,46.78,47.05,47.05,47.42,46.23,46.66,45.56,45.62,46.02,46.29,46.29,49.99,49.99,48.28,48.28,48.61,49.41,49.74,49.47,49.47,49.59,48.79,48.21,48.24,48.89,47.94,48.4,50.35,52.4,51.42,50.99,52.28,50.96,52,51.66,52.83,54.38,53.28,50.2,50.26,49.89,47.94,30.21,30.84,33.93,37.32,38.73,40.19,44.22,48.63,50.91,48.19,53.01,52.99,47.69,44.35,43.43,47.77,49.52,50.68,49.25,54.18,53.55,55.8,61.39,57.83,52.04,52.06,48.48,49.73,47.4,48.29,46.26,50.89,50.77,52.16,48,48.04,44.78,45.82,48,48.2,48.16,49.09,47.56,48.95,46.29,45.68,42.28,41.24,42.03,41.05,41.03,40.66,39.86,39.05,39.07,38.99,38.68,37.72,36.29,34.71,33.86,34.92,35.02,35.36,34.84,34.73,33.92,33.73,34.69,35.77,35.02,34.54,34.11,33.69,32.18,32.28,32.07,31.78,32.86,32.45,35.69,36.98,35.4,33.82,33.49,32.56,32.24,34.31,35.68,35.44,35.16,35.33,35.29,37.04,36.58,37.8,38.03,40.46,40.52,38.55,39.61,36.5,36.67,33.62,35.13,35.96,35.39,36.91,38.32,38.77,37.77,37.36,37.19,39.64,38.62,38.47,39.23,37.23,35.66,36.07,38.86,47.59,48.81,48.88,49.44,47.83,50.67,50.77,53.69,52.68,53.73,52.54,50.42,50.6,49.72,50.72,50.79,53.83,52.52,52.64,53.27,53.45,53.66,54.55,52.89,54.62,54.92,52.66,52.78,52.36,50.77,50.81,49.74,49.06,48.22,47.97,46.66,47.17,48.18,47.66,45.68,46.36,46.52,46.66,46.57,47.03,47.55,46.57,46.68,49.41,49.25,49.41,50.3,48.57,48.39,48.83,47.48,47.85,46.45,43.79,43.32,41.5,42.08,40.4,41.31,41.83,42.55,43.07,42.74,41.62,41.78,41.48,41.55,40.99,40.8,41.55,40.03,40.54,38.96,39.61,39.52,39.89,39.91,39.59,39.31,38.98,37.65,36.86,37.92,38.72,37.36,35.74,36.55,36.6,37,38.37,38.7,39.14,40.45,40.17,39.07,38.91,41.17,40.98,40.12,40.22,39.21,38.33,37.11,38.26,37.79,39.77,39.77,38.35,37.86,38.56,37.79,38.82,34.94,32.84,33.15,30.77,32.7,66.54,65.77,68.23,68.37,67.18,68.82,69.64,71.92,71.6,72.83,73.33,73.38,71.96,69.6,70.42,69.69,71.92,71.87,73.6,70.14,66.73,67.91,67.59,65.5,62.99,63.26,62.9,63.08,63.63,66.04,64.22,64.86,64.08,63.13,63.86,64.31,63.54,63.54,62.72,63.81,64.49,64.54,63.63,62.49,62.26,63.22,62.63,61.49,61.72,61.43,60.07,63.29,64.42,67.41,68.18,67.41,64.06,64.96,66.59,66.19,64.74,63.74,60.2,59.34,59.89,60.38,60.38,60.16,59.48,60.97,61.38,60.52,60.2,60.38,59.66,59.48,59.52,59.16,58.07,57.62,57.66,58.84,60.97,60.93,60.79,61.34,61.79,63.38,63.33,63.19,63.42,63.78,63.19,62.47,59.98,59.43,59.02,59.48,58.48,57.71,56.44,59.39,59.16,60.84,61.74,61.2,60.88,62.33,62.88,63.51,63.1,63.42,63.06,63.42,62.56,61.74,61.74,63.01,62.79,60.61,61.88,63.69,64.65,64.65,64.46,66.14,66.05,65.1,65.6,65.05,65.1,65.37,65.23,65.73,65.23,65.82,65.14,64.69,65.1,63.92,63.47,64.96,64.6,64.6,65.55,65.78,65.05,64.55,63.24,62.06,62.02,62.56,65.73,65.6,66.73,66.1,64.78,65.01,67.46,65.37,65.64,67.68,69.77,68.36,71.13,70.27,69.81,70.49,67.46,68.27,67.86,66.5,66.38,67.78,68.6,66.65,66.02,66.52,66.52,67.29,67.56,67.92,67.56,67.51,66.38,66.74,65.97,68.64,68.96,69.91,69.46,69.41,68.69,69.14,70.73,70.23,70.64,69.32,69.55,68.15,69.32,69.55,69.28,68.6,68.42,66.33,66.97,66.88,65.88,65.56,65.16,65.34,65.47,66.7,66.97,66.88,64.79,66.02,64.79,64.52,63.48,63.53,63.3,63.44,61.67,63.21,68.37,68.96,35.05,35.01,35.37,35.69,35.65,35.21,35.33,35.23,35.1,34.84,34.84,34.5,34.36,34.36,34.84,35.26,35.46,35.07,34.78,34.52,39.89,38.01,37.12,36.68,36.06,36.66,37.64,36.75,36.52,36.63,37.21,36.52,36.27,36.77,36.27,36.59,36.29,36.18,36.4,36.57,37.02,36.93,37.3,37.55,38.22,37.96,37.67,37.55,36.5,35.51,35.62,35.53,36.47,36.27,35.88,36.01,36.01,35.01,36.52,38.65,38.81,37.05,35.62,35.88,35.69,35.26,48.04,47.74,48.4,48.14,48.1,47.67,48.17,53,51.61,51.51,50.26,50.49,50.75,50.19,50.42,50.09,49.89,49.3,48.9,49.13,49.39,48.86,49.73,48.86,46.78,48.86,48.3,47.74,49.03,49.2,49.86,50.39,49.92,50.09,50.49,50.65,53.14,51.51,51.91,51.65,52.9,52.8,53,53.76,53.53,49.51,49.48,49.45,49.32,49.69,50,50.34,51.08,51.3,50.77,50.06,49.51,48.09,49.14,49.42,49.05,49.42,49.38,48.46,48.58,47.5,48.55,47.69,46.49,46.24,46.21,46.52,47.19,47.9,48.37,47.69,47.04,49.57,49.11,48.61,47.53,48.15,47.53,46.18,44.17,44.67,41.03,40.38,41.8,42.66,42.75,40.62,39.33,37.69,37.35,35.1,31.59,31.31,29.61,32.54,33.62,33.99,34.55,35.23,36.68,37.11,37.82,34.79,35.66,35.78,36.74,35.38,35.5,35.57,35.94,36.95,37.97,38.59,37.45,37.85,39.42,39.11,41.52,40.32,39.17,38.56,37.57,38.13,38.93,39.33,39.58,39.27,37.63,39.14,38.37,38.16,38.16,35.5,32.85,35.66,35.35,34.76,34.79,35.81,36.12,36.46,36.77,38.4,38.1,50.64,51.67,51.04,52.42,50.92,50.17,50.68,50.17,50.56,50.6,50.84,50.48,50.6,48.87,48.75,49.34,48.59,48.51,48.16,48.75,47.41,46.73,45.16,42.75,44.33,44.76,45.43,44.52,43.26,43.89,43.62,42.71,42.71,41.01,41.37,42.79,41.84,41.48,41.6,41.88,41.6,40.18,40.93,39.71,40.34,39.71,41.17,40.93,40.06,39.63,39.35,39.35,39.55,39.63,38.68,38.09,38.37,38.64,38.29,40.06,39.91,39.55,38.96,39.67,39.67,40.46,39.75,39.59,39.79,39.35,39.71,40.58,40.34,39.2,38.68,38.01,37.1,38.05,37.7,37.58,38.21,45.65,44.39,44.63,44.3,44.91,43.93,44.11,44.49,44.44,44.02,42.99,42.43,44.07,43.74,43.51,45.09,45.51,47.28,48.82,52.51,55.21,50.08,49.48,49.99,49.43,49.06,49.15,49.57,50.08,55.07,55.45,58.43,58.06,59.32,56.33,56.05,58.1,56.1,61.48,63.67,63.92,65.96,66.88,66.06,65.09,63.97,62.29,61.73,61.38,61.38,62.6,63.31,64.02,61.99,64.18,66.72,65.86,72.43,73.8,72.33,69.27,68.45,69.73,70.8,69.47,69.12,71.05,69.63,69.98,67.69,66.06,65.91,67.74,63.46,69.83,66.52,66.37,65.5,62.29,59.39,58.42,61.43,60.71,59.39,59.8,62.85,61.63,61.94,60.87,62.19,63.92,63.46,62.7,62.09,61.68,62.39,62.6,62.44,64.18,66.11,63.92,62.65,64.74,64.07,62.29,62.65,63.92,62.95,64.07,63.26,64.79,65.2,65.04,71.56,72.22,70.08,70.54,70.39,71.61,71.71,73.04,73.45,74.87,75.48,75.99,75.59,75.59,72.48,72.63,71.56,71.66,72.78,71.97,72.84,85.62,90.41,84.5,87.96,93.11,101.82,100.34