'2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@69.7,74.15,69.07,66.55,64.11,63.94,66.08,63.67,62.57,63.47,63.15,61.09,59.88,60.07,60.18,59.71,60.29,59.82,59.77,63.47,60.02,57,58.37,58.73,60.4,63.29,63.68,63.36,61.93,61.54,61.18,60.04,59.47,55.51,53.87,52.44,52.12,53.37,55.19,53.58,52.26,52.12,53.62,54.3,52.19,47.38,42.67,43.31,41.1,42.17,42.49,43.56,43.56,46.16,46.16,44.7,46.43,44.17,42.91,43.59,44.85,45.93,44.2,45.5,46.54,48.55,48.66,53.54,55.08,51.67,49.73,51.06,50.24,49.77,49.09,48.98,49.27,48.62,44.67,42.87,41.91,43.88,44.6,45.1,47.01,46.67,47.43,46.33,46.74,47.54,47.24,47.77,46.93,47.58,46.97,48.22,48.34,48.94,50.95,49.47,47.31,50.88,50.12,49.89,50.27,51.98,51.56,53.57,53.08,51.82,50.54,51.75,51.07,51.67,56.83,55.39,54.97,52.36,52.36,50.04,50.5,50.99,45.91,45.53,46.56,46.86,48.53,48.37,48.68,50.42,50.01,50.16,50.84,51.71,52.59,52.59,52.42,51.4,51.01,51.01,52.03,50.73,50.21,49.93,50.24,51.19,51.26,51.05,51.79,52,51.01,48.95,51.82,51.4,50.35,49.3,50,51.12,49.51,50.03,51.22,51.22,51.22,49.79,52.1,52.28,50.17,49.93,49.72,50.42,51.19,51.89,51.15,48.03,49.93,50.24,50.7,50.52,50.87,51.82,51.82,50.42,50.42,50.77,51.19,51.19,50.42,48.73,48.73,49.05,49.05,49.26,49.96,50.73,50.73,52.24,52.24,54.03,54.03,55.01,55.01,54.31,54.31,54.03,54.03,53.85,53.85,54.17,54.17,53.68,53.68,52.73,52.73,51.54,50.94,50.94,49.82,49.82,50.63,51.54,51.54,52.66,52.66,53.75,53.75,53.68,53.68,52.87,52.87,53.64,53.64,53.99,53.99,53.22,55.05,55.05,53.75,53.75,53.75,55.15,55.15,55.26,54.84,55.36,55.36,55.29,55.57,55.57,55.96,55.96,56.45,56.59,56.59,54.84,56.03,56.03,57.04,57.04,55.92,55.92,55.92,61.53,61.53,62.06,62.06,61.53,61.53,61.18,61.18,59.57,59.57,59.71,59.15,59.15,60.48,60.48,59.64,59.64,58.48,58.48,59.74,59.74,60.9,59.15,58.55,64.41,64.41,61.92,60.94,60.76,59.25,59.25,59.57,59.57,59.08,60.02,63.85,62.27,63,62.46,61.65,64.66,65.29,61.25,55.13,55.13,55.56,53.74,53.74,51.22,51.22,52.21,52.21,52.94,52.94,51.48,51.48,51.78,50.95,50.06,50.06,48.67,47.64,47.64,47.9,47.9,46.58,48.17,48.17,49.29,49.29,49.32,49.32,51.18,49.22,49.22,50.12,51.31,51.14,51.14,50.48,50.48,51.48,51.91,51.97,50.71,50.71,51.38,51.38,50.68,50.68,51.91,51.91,51.84,51.84,51.97,51.97,51.81,51.81,51.91,51.91,51.01,51.01,51.21,51.21,51.21,51.21,51.64,52.27,52.27,52.04,52.04,51.81,51.54,50.78,50.78,50.68,50.95,50.61,50.65,50.65,50.65,50.65,51.08,50.85,50.78,50.78,50.28,50.28,50.25,50.25,50.25,48.03,48.73,48.73,47.57,47.57,49.59,49.59,49.79,49.79,50.15,50.15,50.58,50.65,50.65,50.32,50.85,50.85,51.24,51.24,51.94,51.94,52.01,53.66,53.66,58.99,58.99,56.14,56.94,56.94,56.71,56.28,56.21,56.21,55.58,55.58,55.12,55.55,56.14,56.28,55.72,53.97,53.97,54.1,54.1,54.13,54.13,53.83,53.83,53.6,53.6,54.1,54.1,53.9,53.9,53.37,53.37,53.44,53.44,53.6,53.47,53.37,53.37,53.87,53.7,54.23,54.23,55.86,54.86,54.86,54.23,54.23,53.4,53.4,53.69,54.16,54.16,53.96,54.13,55.1,55.1,55.7,55.23,54.6,54.16,54.56,54.56,54.86,54.86,55.53,56.54,56.54,55.97,54.9,53.93,53.93,53.96,53.93,53.93,54.1,53.83,53.59,53.39,53.39,52.99,52.99,51.79,50.72,50.72,49.55,49.88,49.88,50.05,50.05,49.58,49.58,49.51,49.51,49.68,49.85,51.15,51.15,50.68,50.68,51.08,50.88,50.65,50.08,49.61,49.61,50.62,51.12,51.12,51.35,51.35,51.45,51.45,52.02,52.02,51.42,50.68,50.98,51.45,51.08,50.75,50.82,51.72,52.52,51.85,52.36,52.36,52.36,52.36,51.35,51.35,51.82,51.69,51.59,51.35,50.72,50.18,50.18,49.85,49.85,50.15,50.15,54.46,54.46,54.46,49.01,49.34,49.85,49.85,49.51,48.21,49.65,51.79,51.15,49.95,49.38,50.31,50.15,49.78,50.45,49.95,49.04,47.94,47.94,48.84,48.07,48.07,47.67,49.21,49.11,48.64,49.24,48.27,47.14,47.71,47.07,46.17,44.63,44.63,43.56,43.09,43.09,43.09,42.65,43.52,43.52,44.86,44.86,45.1,45.1,45.4,44.83,45.56,45.56,45.43,45.43,46.47,46.47,45.16,45.16,45.23,45.23,45.3,46.17,46.17,47.34,47.34,47.27,47.27,46.33,46.33,45.9,41.39,41.39,42.45,42.92,42.83,42.83,42.49,42.49,41.1,41.1,41.14,41.73,42.45,42.28,42.66,42.66,43.25,43.25,43.04,43.04,44.1,44.1,44.9,44.9,44.56,44.99,45.92,45.87,45.66,44.78,44.78,40.65,41.47,42.28,42.05,41.43,41.89,42.01,38.98,38.98,38.86,38.98,38.98,38.94,38.75,38.75,38.75,38.9,38.9,38.51,37.93,38.83,39.21,38.32,38.98,38.98,38.83,38.55,38.98,38.98,39.1,39.1,39.25,39.25,39.33,40.61,40.34,40.69,40.69,41.35,41.35,40.57,40.57,37.74,37.74,38.05,38.05,39.29,39.8,39.95,39.06,39.06,39.29,39.29,39.21,38.79,38.24,37.97,37.97,37.85,39.92,39.8,39.88,39.67,37.44,37.44,35.46,35.46,35.42,35.13,35.13,35.88,35.38,35.38,35.71,35.71,36.16,36.16,35.67,35.67,35.79,35.59,35.59,35.83,35.75,35.96,35.96,36.04,36.04,36.12,36.12,36.45,36.45,36.29,36.58,36.58,36.45,36.45,36.29,36.29,36.41,36.41,36.7,36.54,36.49,36.49,36.41,35.79,35.79,35.88,35.88,35.09,35.09,35.09,35.09,34.06,34.06,34.43,34.43,34.1,34.1,33.85,33.81,33.81,33.69,33.6,33.6,32.99,32.99,32.82,32.82,31.66,31.66,31.75,31.75,30.63,30.63,30.55,33.6,33.03,32.74,32.2,32.2,32.9,32.9,33.81,33.81,32.94,31.42,31.71,31.71,30.8,30.8,31,31.66,31.66,31.87,31.87,31.99,31.99,31.66,31.58,31,30.05,29.31,28.94,28.69,28.69,27.95,27.95,27.7,28.28,28.53,28.53,28.4,28.4,28.49,28.2,27.83,27.83,28.49,28.49,29.19,29.19,30.14,30.14,30.8,30.18,30.18,30.22,30.8,30.8,30.88,30.76,31.25,31.5,31.66,31.66,31.66,30.67,30.34,30.47,30.71,30.22,30.51,30.8,30.8,30.34,30.34,30.38,30.38,30.96,30.96,30.38,30.43,30.76,30.71,29.97,30.76,30.43,30.3,31.58,31.62,31.38,31.87,31.5,30.34,30.96,30.92,31.33,26.59,26.31,26.28,25.76,25.38,25.14,24.66,24.79,25,24.66,24.45,24.21,24.31,24.45,24.86,24.62,24.72,24.41,24.35,24.24,24.21,24.31,24.45,24.45,24.45,24.62,24.59,24.62,24.59,24,23.93,23.97,24.24,24.31,24.38,24.21,26.62,25.31,25.41,25.1,25.21,25.21,25.59,25.38,24.97,25.14,25.59,25.21,25.1,25.1,24.83,25.31,25.35,25.14,24.93,24.93,25.03,25.28,25.1,24.79,24.69,24.59,24.66,24.76,25.35,25,24.66,24.66,24.07,23.97,24.28,24.76,24.69,24.76,24.86,24.97,25.28,25.62,26.17,25.97,25.9,26.72,26.55,26.59,26.24,26.41,24.57,24.32,24.28,24.47,24.5,24.13,25.13,24.66,24.44,24.22,24.32,24.22,24.35,24.69,24.22,24.19,23.69,24.06,24.16,24.06,23.91,24.72,24.19,22.81,22.96,22.15,23.4,24.25,24.13,24.25,23.88,23.81,23.37,23.72,23.47,23.09,22.74,22.4,22.95,22.79,22.3,22.3,22.75,22.85,22.37,22.4,22.37,22.3,22.79,22.85,23.01,23.21,23.3,23.43,23.21,23.5,23.69,24.49,24.78,25.07,25.2,25.4,25.17,24.98,25.85,28.43,31.27,32.75,32.11,33.3,36.63,37.34,35.89,33.76,32.21,34.17,37.6,36.95,36.14,34.05,34.56,33.72,31.95,35.14,33.88,33.14,32.72,32.59,32.88,30.79,31.59,31.46,30.4,29.66,30.24,30.5,29.69,30.21,29.66,29.5,28.3,27.88,28.01,26.75,27.4,26.46,26.56,27.49,27.95,28.01,28.2,27.56,28.14,28.79,30.69,29.4,29.59,30.37,29.62,29.62,28.98,29.27,28.85,29.27,29.66,31.01,29.59,29.08,27.46,30.21,31.46,30.88,30.01,28.3,28.27,31.11,32.85,33.95,33.63,32.56,32.95,31.56,30.75,29.72,30.04,30.53,29.14,30.69,29.72,29.98,29.04,29.46,28.17,28.04,27.17,27.17,27.46,26.95,25.43,24.88,21.73,22.2,22.72,22.1,23.03,23.28,22.79,23.84,24.77,24.27,24.61,24.67,24.58,24.67,24.77,24.92,25.05,25.45,24.12,24.67,24.98,25.11,25.26,25.08,25.36,25.51,25.51,25.17,24.92,24.52,26.97,26.69,26.62,26.22,25.85,25.76,26.19,25.73,25.23,25.57,25.63,25.6,26.16,26.41,26.13,25.91,25.7,25.48,25.05,25.2,25.42,25.23,24.95,25.48,26.01,25.57,26.13,26.44,26.47,26.32,26.5,26.75,26.75,26.9,27.21,26.81,26.81,25.57,25.17,25.54,25.54,25.7,25.73,25.85,27.58,27.15,27,27.86,27.89,30.68,29.78,28.88,29.29,28.14,28.14,28.95,30,29.19,28.27,28.14,28.39,28.36,28.39,28.36,27.83,28.05,27.92,27.31,26.81,25.73,25.45,26.19,26.38,26.01,25.48,24.61,24.95,24.21,24.15,24.15,23.5,23.4,23.99,24.06,24.43,24.8,24.8,24.49,24.61,25.08,24.36,24.36,24.49,24.71,23.56,24.27,25.08,25.11,25.2,25.42,25.57,25.7,25.66,25.66,25.88,25.76,26.19,26.44,26.84,26.56,26.44,26.59,26.69,26.87,26.38,26.07,26.56,27.03,27.27,27.46,27.92,28.33,28.58,28.14,27.92,27.37,26.93,28.23,28.39,28.02,25.23,25.05,24.92,24.06,23.78,23.9,23.96,23.65,23.5,23.62,24.21,24.46,24.49,24.58,24.77,24.58,24.3,24.33,24.21,24.49,24.4,24.67,24.95,25.05,25.39,25.6,25.82,25.91,25.88,25.85,26.04,25.97,26.22,26.25,26.44,26.62,26.59,25.7,25.73,25.91,26.19,26.1,25.88,25.94,25.48,25.73,26.1,26.25,26.56,26.72,26.25,26.66,26.84,26.62,26.59,26.19,26.5,26.32,26.87,26.84,26.78,26.41,26.5,27.68,28.42,28.11,27.55,27.49,27.31,26.13,25.7,26.35,26.5,18.6,18.4,18.24,18.37,18.49,18.4,18.44,18.42,18.44,18.44,18.58,18.53,18.51,18.26,18.24,18.24,18.49,18.26,18.51,18.4,17.91,18.06,17.84,17.66,17.57,17.28,17.95,18.02,18.2,18.4,18.58,18.62,18.69,18.62,18.53,18.84,18.84,19,19.02,19.15,18.89,19.02,19.33,19.42,19.49,19.56,19.47,19.38,19.36,18.98,18.93,18.73,18.93,18.78,18.73,18.84,18.91,18.64,18.2,18.33,19.18,19.04,18.95,19.02,19.31,19.13,20.41,20.41,20.48,20.36,20.26,19.98,20.12,20.34,20.29,20.38,20.05,20.55,20.41,20.12,20.12,20.55,19.98,19.93,19.57,19.66,19.86,19.42,19.3,19.21,18.75,19.47,20.02,19.74,19.78,19.88,19.98,20.29,20.22,20.26,20.31,20.31,20.36,20.46,20.43,20.72,20.77,20.77,20.82,20.86,20.7,20.45,20.57,20.4,20.33,20.73,20.57,20.47,20.68,21.04,20.87,21.35,21.09,20.9,20.83,21.3,21.7,21.65,21.46,21.13,21.01,21.13,21.09,20.8,20.57,20.45,20.73,20.92,21.27,21.46,21.58,21.32,21.09,21.32,21.04,21.27,21.23,21.39,21.27,20.68,20.28,20,18.67,18.15,18.65,20.02,20.71,19.86,19.05,17.35,16.67,15.46,13.92,13.05,12.22,13.45,14.47,14.49,14.96,15.65,15.93,16.12,16.71,15.15,16.07,16.15,15.74,14.99,15.27,15.27,15.55,15.77,15.96,16.1,16.05,16.48,16.9,16.85,17.16,17.63,17.02,16.57,16.07,16.45,17.19,17.59,17.78,17.82,17.14,17.45,17.09,17.21,17.42,16.38,14.75,16.07,16.05,16.07,15.7,16,16.48,17.06,16.63,18.96,18.47,19.12,19.26,18.96,19.31,19.07,18.72,18.99,18.85,19.31,19.47,19.39,19.07,19.12,18.55,18.45,18.53,18.2,18.45,18.39,18.42,17.69,17.58,17.25,16.49,17.04,16.98,17.2,17.01,16.79,17.12,17.06,16.68,16.85,16.12,16.22,16.66,16.49,16.52,16.66,16.85,16.71,16.14,16.33,15.76,15.84,15.52,16.01,15.93,15.49,15.44,15.38,15.28,15.28,15.3,15.14,14.92,15.06,15.41,15.47,16.06,16.17,15.87,15.49,15.82,15.9,15.98,15.84,15.84,16.03,16.03,16.09,15.95,15.87,15.6,15.71,14.7,14.67,15.08,15.08,15.13,15.29,15.44,15.34,15.36,15.21,15.42,15.08,15.24,15.39,15.24,15.24,15.06,14.75,15.34,15.24,15.31,15.72,15.72,16.08,16.57,17.7,18.55,16.91,16.98,17.19,17.06,17.45,17.39,17.57,17.55,17.68,17.75,17.81,18.22,17.65,17.29,17.34,17.63,17.12,17.48,17.68,17.7,18.19,17.99,18.26,18.14,17.96,17.48,17.22,18.17,18.1,19.91,19.55,18.55,18.46,18.01,18.08,18.39,18.84,18.89,18.98,18.74,18.86,18.91,18.84,19.24,19.65,19.41,20.03,19.69,20.41,20.67,21.1,20.08,20.46,19.98,19.96,20.38,18.7,18.27,19.67,19.22,18.89,18.41,18.48,20.34,21.17,21.45,21.34,21.1,21.22,21.22,20.31,20.17,20.12,20.88,20.72,20.41,20.53