'2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@36.27,37.79,37.79,39.06,38.21,37.18,36.46,36.46,35.82,35.82,33.74,33.74,33.42,33.42,33.1,33.83,33.83,34.37,34.37,33.62,33.62,36.52,36.52,34.97,33.4,33.73,31.7,31.06,28.75,28.75,29.44,29.44,26.99,27.59,27.59,27.69,28.44,28.77,28.11,28.56,28.56,31.41,31.35,31.35,30.72,30.72,30.85,30.85,29.41,29.41,29.19,29.19,27.98,27.98,28.82,28.82,31.7,34.87,34.87,33.44,34.6,34.6,34.13,34.13,37.55,37.55,35.97,35.97,35.96,35.96,36.71,36.71,37.75,41.53,37.83,37.83,34.22,33.48,33.48,33.89,34.02,33.58,33.79,33.31,31.06,30.57,30.57,31.11,31.63,32.09,32.09,31.25,31.25,30.41,30.41,30.66,30.66,30.3,30.3,29.31,28.96,29.12,29.12,30.25,29.92,29.92,29.99,29.59,29.59,29.66,29.66,29.41,29.41,28.95,28.95,27.38,27.38,27.72,28.28,28.28,28.51,28.6,28.6,28.38,28.38,28.12,28.12,28.75,28.72,28.72,29.6,29.6,26.95,26.96,26.96,26.96,27.44,27.44,27.01,27.01,27.75,27.75,28.22,28.01,28.01,27.67,27.67,27.53,27.53,27.73,27.73,27.96,27.96,28.49,28.49,28.22,28.54,28.54,27.65,27.65,27.92,27.92,27.93,27.93,28.5,28.5,28.31,28.73,28.73,29.34,29.34,28.16,28.16,27.81,27.81,27.92,27.92,28.06,28.06,27.33,28.12,28.12,28.57,28.13,28.13,27.69,27.69,27.55,26.7,26.7,26.12,26.12,26.32,26.46,26.5,26.89,26.89,26.82,26.82,26.48,26.48,27.79,27.43,27.43,26.9,26.9,26.7,26.7,26.21,26.21,25.95,25.95,26.28,25.91,25.91,25.64,25.7,25.7,26.09,26.09,25.55,24.46,24.46,24.29,24.98,24.98,24.85,24.85,24.6,24.6,24.64,24.77,24.67,23.97,23.97,24.08,24.08,24.08,23.97,23.97,22.8,22.8,22.55,22.55,22.95,22.78,23.03,23.03,22.78,22.78,23.17,22.68,22.95,23.2,23.2,23.06,23.06,22.93,22.96,22.96,23.44,23.37,23.37,23.56,23.34,23.34,23.41,23.41,23.18,23.58,23.58,24.4,24.4,24.53,24.59,24.66,24.88,24.88,24.29,24.29,23.97,24.95,24.95,24.73,24.73,24.92,24.46,24.32,24.32,24.42,24.64,24.77,24.89,25.37,24.68,24.68,24.96,24.96,25.09,25.76,25.51,25.51,25.37,26.04,26.84,26.79,26.81,26.52,26.52,25.72,25.72,23.16,22.52,22.52,23.06,23.06,23.2,23.2,23.66,23.97,23.76,23.76,24.07,24.07,24.12,24.12,23.8,24.39,25.3,25.3,25.68,25.78,26.08,26.08,26.93,26.93,26.11,25.43,25.43,25.34,25.34,23.2,24.08,24.6,24.71,25.86,26.62,25.34,26.22,25.68,25.15,24.16,24.16,22.9,22.34,21.78,21.78,22.57,23.1,21.84,22.17,22.17,22.5,22.5,22.17,22.08,22.08,21.25,21.25,21.39,21.39,21.38,21.94,22.13,22.13,22.22,22.13,22.13,22.03,22.03,21.29,21.42,21.66,21.5,21.5,21.5,21.47,21.47,21.73,21.73,21.56,21.89,21.74,21.66,20.35,25.61,25.61,26.41,26.41,27.51,27.53,27.65,27.88,27.88,28.96,29.44,29.44,29.33,29.33,29.25,29.25,30.11,30.11,30.22,30.22,30.43,30.43,30.36,30.36,29.92,29.92,29,30.75,30.75,30.98,30.98,31.43,31.43,30.47,30.47,31.59,31.59,34.74,38.22,38.22,36.78,35.75,35.01,35.01,35.8,35.8,36.9,36.9,41.09,41.09,40.2,40.2,42.57,42.57,45.75,45.75,45.93,45.09,44.46,44.08,44.08,44.89,45.93,45.93,47.38,47.38,46.77,46.77,46.19,46.19,49.37,49.37,49.81,49.81,54.8,54.8,60.28,60.28,66.31,66.31,72.95,72.95,80.24,75.58,69.05,69.05,67.08,64.46,62.82,64.6,67.38,67.38,67.94,69.65,69.65,62.69,57.85,58.43,64.28,67.38,67.38,68.75,71.22,75,74.05,74.05,73.09,69.49,69.49,70.82,70.82,69.13,69.13,67.28,67.28,65.93,65.93,65.93,65.93,76.21,76.21,77.47,73.18,73.18,73.29,73.29,76.06,76.23,77.01,69.3,71.81,71.81,72.28,69.72,70.02,70.02,68.79,69.32,68.35,65.79,67.97,67.97,66.38,63.34,63.57,64.21,64.21,66.72,66.72,65.48,65.48,65.79,65.79,67.14,67.14,71.9,71.9,72.26,70.65,70.65,71.07,70.69,69.26,72.34,72.23,73.73,74.83,79.84,80.45,80.47,81.55,82.06,80.37,80.39,79.84,79.84,78.53,65.36,65.36,66.08,67.3,67.3,66.89,68.38,68.38,67.65,67.65,67.51,67.51,69.08,69.08,69.1,69.1,68.93,68.93,72.46,72.46,66.98,66.98,66.27,66.27,66.56,66.56,66.91,66.91,68.78,66.59,66.63,66.63,66.8,66.61,66.59,68.27,65.94,65.94,67.49,67.49,65.39,65.92,65.92,67.6,64.33,64.33,63.38,63.38,64.38,64.38,61.5,61.5,61.8,60.62,60,60,58.32,57.3,56.82,56.82,55.71,56.29,56.29,55.21,55.26,55.26,53.43,53.43,54.38,54.38,54.77,54.77,55.48,55.48,55.94,55.94,52.98,55.03,55.03,54.79,54.79,55.87,57.63,57.63,55.34,55.81,54.79,54.79,55.56,55.95,53.78,55.51,55.51,55.56,55.56,58.82,58.82,59.36,59.22,57.77,56.71,56.71,57.86,57.86,58.76,58.76,57.4,54.77,51.43,51.43,55.99,59.98,59.98,59.84,58.37,58.37,57.44,56.06,56.06,61.66,61.66,64.74,66.63,66.5,66.5,66.06,66.06,65.13,65.13,68.27,66.56,65.87,68.04,67.34,69.37,68.11,67.16,63.62,63.62,60.44,62.74,61.86,62.28,61.11,60.88,61.86,61.86,61.63,61.63,59.63,59.63,61.01,61.68,58.57,59.1,60.71,64.4,64.42,60.74,61.59,60.97,60.97,60.2,59.28,58.23,56.08,56.2,56.48,56.71,59.68,49.22,49.49,48.82,40.59,40.01,40.03,39.25,39.01,38.53,38.32,38.41,37.49,37.25,36.71,37.53,37.02,37.38,37.36,37.48,37.36,36.87,36.02,36.85,37.98,39.13,40.54,40.54,44.6,49.06,53.96,51.3,52.96,54.99,51.45,51.95,53.65,48.29,48.52,47.55,52.31,54.75,56.37,55.49,58.97,55.96,56.82,58.62,57.02,57.25,54.99,55.32,57.37,55.58,56.03,61.64,62.49,63.57,61.89,59.85,60.62,59.22,57.51,58.63,63.06,69.36,74.04,76.59,79.74,77.6,85.36,89.47,91.53,82.37,82.92,76.3,76.47,73.61,72.7,73.67,75.04,71.55,69.57,66.25,70.57,71.47,72.58,79.84,83.27,81.26,77.75,78.43,76.11,73.54,69.95,66.55,66.23,68.32,68.12,70.06,66.91,73.6,71.25,73.33,74.86,68.58,67.24,67.44,69.14,69.11,63.13,63.79,60.67,63.49,61.49,61.91,59.07,60.83,60.54,62.1,62.64,63.14,63,61.09,67.2,66.35,67.97,71.72,69.7,69.69,90.31,93.84,96.72,100.08,99.23,103.32,105.63,108.66,115.18,113.64,103.49,94.47,96.8,95.64,94.61,97.53,95.47,94.17,92.35,91.73,89.83,86.51,85.91,84.03,85.29,82.78,80.4,84.6,87.54,87.73,89.82,93.46,92.16,93.09,88.78,84.83,83.83,83.36,83.21,81.01,81.14,81.84,81.64,85.37,84.13,79.6,72.91,72.9,69.75,68,66.34,68.01,64.87,63.62,66.34,65.54,63.03,61.69,61.69,62.9,60.66,61.91,59.66,59.17,59.89,58.53,59.67,58.59,56.51,55.84,57.28,58.69,60.02,60.44,59.86,60.31,66.34,67.71,66.56,66.19,65.57,65.71,65.19,65.86,63.38,65.67,67.83,66.54,65.01,61.86,59.67,62.5,68.75,68.95,67.3,64.67,64.57,62.38,61.26,62.41,59.71,61.85,60.24,60.19,56.34,55.96,57.48,53.47,53.24,52.8,51.38,57.42,56.52,54.8,51.56,49.37,44.89,42.73,44.36,42.79,59.31,59.12,58.28,59.24,60.63,62.4,62.54,62.26,61.93,63.82,64.53,64.71,66.72,68.18,64.74,66.03,64.57,64.12,66.2,67.47,67.94,69.6,71.44,69.55,69.1,66.46,68.2,70.94,69.05,68.44,68.84,68.84,70.35,66.91,64.51,67.99,74.8,72.28,74.98,72.02,76.7,76.18,74.16,71.81,72.09,71.26,69.78,71.43,67.87,65.83,67.07,66.18,66.72,67.1,67.52,69.59,67.1,65.03,64.74,64.79,69.12,68.04,74.84,79.74,87.72,89.09,93.47,88.24,87.81,87.77,89.6,88.69,91.23,87.11,88.38,89.86,86.43,86.12,85.25,79.17,76.02,76.33,74.91,73.24,70.63,69.03,70.11,71.97,73.03,80.33,81.62,79.27,78.4,79.29,76.21,76.28,74,73.41,72.28,70.44,66.98,68.63,69.92,67.31,66.93,66.08,64.46,62.48,65.43,65.8,65.83,68.46,66.53,64.91,69.17,67.73,74.51,74.51,79.93,81.53,80.59,84.52,83.69,81.95,86.94,88.92,84.19,83.34,82.4,78.8,79.53,81.53,86.4,83.34,91.68,90.57,89.63,86.83,84.9,83.27,80.4,79.29,80.99,81.29,80.28,79.22,79.06,82.16,80.23,76.63,79.01,80.49,77.67,78.52,80.94,79.67,80.05,79.25,73.71,73.5,73.69,74.68,75.27,73.83,73.55,72.58,74.94,74.21,74.73,75.27,75.48,76.28,77.46,74.89,73.29,74.98,76.49,76.35,77.62,77.74,78.35,78.68,80.42,82.87,82.28,81.67,81.22,80.68,82.92,81.95,83.01,83.37,84.12,80.92,79.22,79.9,80.14,79.86,78.56,78,76.77,77.41,79.01,79.86,80.16,82.66,78.87,82.05,90.26,87.58,86.92,93.89,90.1,92.17,88.45,90.62,91.32,91.35,93.94,99.26,101.56,94.88,90.19,97.37,96.69,88.24,90.29,85.25,84.9,81.08,79.58,66.48,67.43,67.14,69.78,70.34,68.08,70.92,70.52,69.65,66.66,67.2,69.3,68.16,67.45,67.14,65.52,61.85,62.3,62.64,63.67,64.3,64.44,61.83,61.42,62.17,61.45,61.47,63.17,64.79,61.59,60.11,60.2,59.3,61.05,60.9,61.63,61.63,61.34,61.34,59.86,60.01,58.06,58.06,57.54,58.14,58.82,59.12,59.12,58.33,58.18,57.18,56.58,55.66,55.1,55.39,54.58,56.2,54.69,53.35,56,56.97,58.6,56.64,52.87,53.66,54.84,55.76,57.81,56.73,56.2,54.79,55.89,54.39,52.96,51.74,52.04,52.5,52.41,52.23,52.22,57.44,58.53,58.58,60.07,58.37,58.73,57.65,57.24,56.61,55.07,58.8,58.85,58.18,60.86,63.1,61.74,60.51,60.21,64.93,65.08,66.36,67.32,66.01,65.76,67.54,67.43,67.87,65.28,65.33,63.21,50.92,51.52,50.3,51.38,51.57,51.93,50.8,51.35,50.29,48.55,48.83,48.73,49.32,50.64,50.93,50.04,49.64,49.04,47.81,48.26,47.98,48.58,47.64,47.99,46.92,47.24,48.31,48.99,48.4,48.2,45.39,44.52,44.46,44.11,44.58,43.84,43.53,43.36,41.97,42,41.58,38.75,39.88,39.68,40.56,38.99,38.16,36.75,35.16,35.09,33.56,30.63,33.69,36.88,38.78,38.9,38.58,38.69,39.55,39.4,39.77,40.9,38.24,41.75,42,42.22,41.12,40.96,40.34,41.05,41.59,41.34,41.28,40.68,40.99,41.67,41.72,42.17,41.25,40.81,39.56,37.88,38.69,38.81,39.52,39.37,39.59,37.68,38.66,37.9,37.85,37.38,37.37,35.9,37.59,38.37,40.4,42.53,42.55,43.21,43.33,42.99,45.57,43.3,38.02,38.02,37.49,36.65,36.44,36.18,35.94,35.81,36.27,36,35.34,35.62,35.13,34.65,38.11,39.59,39.27,40.48,39.52,40.91,40.34,38.63,39.27,41.12,43.03,42.41,41.64,43.01,42.15,40.17,39.53,38.63,37.4,38.41,37.35,37.86,38.39,37.86,37.61,36.39,36.29,35.86,37.44,37.45,38.16,38.14,37.54,37.63,36.97,39.28,39.66,39.89,37.53,36.26,35.68,36.07,34.98,36.52,36.49,35.31,33.75,33.62,33.28,33.56,33.1,33.34,33.31,33.57,33.01,32.97,33.39,31.85,32.15,31.36,31.37,32.04,32.99,32.23,33,32.42,32.3,30.44,30.91,33.19,34.93,38.4,37.93,40.41,40.33,39.73,46.03,42.94,42.07,40.92,42.76,42.8,42.1,41.38,43.66,43.96,38.44,38.96,40.81,40.72,41.69,40.64,40.69,41.81,42.09