'2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@65.52,68.25,67.8,64.73,65.49,48.36,47.47,47.17,47.47,47.03,47.28,47.61,46.15,46.7,47.14,47.59,46.76,45.12,45.68,45.87,45.57,46.51,47.89,48.36,46.29,47.78,46.45,48.69,49.44,44.9,44.54,43.71,43.02,44.35,48.78,48.22,50.63,48.97,47.75,46.12,45.7,52.19,55.11,57.52,55.77,56.52,55.92,53.88,53.26,53.66,54.32,55.96,56.08,55.58,57.71,57.62,58.87,55.96,56.96,56.08,52.03,51.31,51.84,52.47,50.62,51.37,52.94,52.94,52.94,53.95,52.72,51.34,51.72,50.43,50.87,51.88,52,50.43,51,50.84,49.52,49.87,51.28,52.5,51.5,49.84,48.96,48.96,48.17,48.17,46.63,47.14,47.54,47.54,46.92,46.92,47.54,47.54,46.7,47.36,46.73,47.26,47.26,47.2,47.2,46.2,46.2,47.07,47.07,46.63,45.91,45.91,45.76,45.98,45.98,44.59,44.59,44.28,44.28,42.81,42.81,41.99,41.99,40.45,40.45,41.58,41.58,42.59,42.59,42.77,42.77,43.59,43.59,43.84,43.72,43.72,45.6,45.6,45.03,45.03,46.48,46.48,45.5,45.5,45.88,45.88,47.92,47.92,46.98,46.98,47.04,48.3,48.3,49.24,51.15,50.87,51.12,51.47,48.74,50.46,50.81,50.02,48.8,49.52,50.28,50.56,50.56,53.6,53.6,53.6,53.6,52.57,52.57,52.91,52.91,52.41,51.03,51.03,51.34,51.34,52.72,52.72,55.42,55.42,54.07,54.1,53.38,53.38,53.35,53.85,53.92,53.92,59.31,59.31,55.48,54.2,53.19,53.92,54.76,54.42,54.07,54.07,54.14,60.35,60.35,57.2,57.2,57.3,57.3,56.32,56.32,56.56,56.56,72.38,72.52,72.76,73.33,73.33,74.98,74.98,74.84,75.7,75.7,76.26,76.26,77.97,75.32,77.68,78.87,78.87,78.4,75.93,75.93,74.98,74.98,77.68,77.68,79.06,79.06,79.34,80.81,80.81,82.71,82.14,80.34,81.95,81.95,81.24,83.98,83.98,84.79,85.88,85.88,85.88,85.41,85.41,86.31,86.31,84.41,84.41,85.36,77.64,76.03,74.56,74.56,74.08,74.08,75.22,75.22,75.93,75.93,75.93,75.93,76.74,76.93,76.93,76.64,76.74,76.74,76.83,76.88,74.84,74.84,75.98,76.17,76.17,76.17,76.17,75.88,75.88,76.26,76.26,75.6,75.32,75.32,75.13,73.23,73.23,74.8,75.08,75.08,75.27,75.93,76.55,75.79,75.79,75.13,75.13,74.84,74.84,74.04,71.95,71.95,72.14,72.14,71.05,72,73.85,74.51,74.51,76.64,76.64,77.64,78.16,78.16,79.77,79.39,79.39,79.58,79.58,80.48,80.81,79.44,79.44,81.33,84.32,85.26,90,90,89.05,89.05,88.96,92.18,90.24,90.57,90.57,89.76,89.76,99.4,99.83,99.83,99.19,99.19,99.14,94.54,94.54,92.16,92.16,94.96,93.53,93.53,88.83,88.83,89.41,88.88,88.88,90.1,90.1,91.52,91.52,92.32,92.32,92.05,92.16,92.16,92.69,92.69,95.38,95.38,97.29,97.82,97.82,95.23,95.23,94.06,94.06,93.96,93.96,92.26,92.26,91,92.37,92.32,93.06,94.91,94.91,93.79,93.79,93.64,93.64,93.27,93.58,93.58,93.9,93.95,93.12,93.12,91.61,93.64,90.67,91.61,93.17,93.43,98.11,97.28,97.54,95.04,95.04,95.4,95.4,92.34,92.34,83.86,83.86,92.23,92.23,93.12,92.91,91.92,91.19,91.03,91.76,95.25,95.25,95.09,95.09,94.68,94.68,92.7,92.7,92.23,92.23,91.3,91.3,94.31,94.31,93.84,95.82,100.03,102.53,101.65,101.65,111.11,119.65,114.76,114.76,116.47,114.76,112.16,112.16,114.86,114.86,114.24,114.24,115.48,115.59,119.65,119.65,124.85,124.85,121.41,128.75,128.28,128.28,121.67,121.67,116.63,109.97,114.44,114.44,103,95.72,95.72,105.18,105.18,103.73,103.52,103.31,107.99,109.76,108.2,108.2,108.88,119.75,131.71,137.12,134.16,134.16,131.61,133.38,131.09,131.09,123.29,133.95,123.6,135.98,142.43,143.94,144.56,154.4,149.51,149.4,145.66,145.66,142.27,136.66,130,125.99,125.99,135.25,143.58,136.55,137.12,138.43,138.43,138.17,136.14,136.14,131.09,131.09,127.08,127.08,132.91,132.91,140.14,140.09,140.09,135.46,135.46,138.43,138.43,142.9,142.9,139.88,139.88,145.03,145.03,145.86,150.08,150.75,150.75,161,163.86,161.05,159.08,151.17,150.86,147.58,147.58,144.62,144.62,141.88,144,140.95,144.67,141.47,141.47,139.25,144.41,144.15,147.4,146.99,146.58,148.28,147.76,147.61,147.61,141.16,140.95,140.95,143.38,157.72,161.22,161.22,163.96,163.96,180.36,189.69,188.66,186.19,190.42,195.78,208.36,208.05,207.07,209.96,209.96,210.09,214.08,214.08,207.61,208.63,208.39,206.01,201.09,201.09,202.16,201.38,209.99,188.98,194.62,194.62,209.56,216.81,219.29,206.78,200.85,188.78,193.6,204.35,197.05,204.11,200.85,214.08,231.5,252.32,255.44,257.24,261.86,266.92,272.76,271.49,271.49,271.49,264.1,283.51,283.51,290.81,284.34,284.34,279.04,279.04,280.5,280.5,293.34,293.34,300,300,289.5,297.53,297.53,296.6,296.6,289.35,289.35,289.5,279.04,279.04,300,300,300,300,300,300,300,300,300,278.84,278.84,300,300,300,300,268.25,268.25,272.57,272.57,263,263,236.72,213.05,213.05,191.76,191.76,172.58,155.33,139.79,125.81,125.81,113.22,113.22,106.29,106.29,116.91,116.91,128.63,128.63,115.78,115.78,115.65,116.62,116.62,111.12,111.12,104.19,104.19,101.09,101.09,91.1,91.1,93.99,93.99,92.4,92.4,88.91,92.4,90.51,90.51,91.18,89.96,89.96,87.44,87.44,81.61,80.22,80.22,77.24,77.24,76.45,73.34,73.34,71.32,71.32,78.46,78.46,77.49,77.75,77.75,77.24,77.24,77.62,77.62,76.7,76.7,72.29,72.79,72.79,72.04,72.21,72.21,70.19,70.19,68.05,69.35,69.35,67.8,67.8,65.4,65.4,63.47,63.47,61.46,61.46,61.79,61.79,62.05,62.05,68.26,75.1,82.62,90.89,97.73,94.2,94.2,99.49,99.49,100.33,91.85,92.61,94.41,103.86,114.23,111.2,100.08,97.6,92.48,94.03,94.03,103.44,103.44,105.03,105.03,99.87,103.82,103.82,98.78,91.39,85.18,87.86,88.49,88.96,86.39,91.81,101,96.97,102.56,104.95,101.72,96.76,94.62,94.08,92.27,90.47,99.53,100.54,98.86,96.97,96.01,93.15,94.83,93.66,95.29,87.29,82.87,82.28,84.16,82.25,83.17,84.82,83.13,81.55,80.81,81.29,78.09,75.4,76.84,75.55,75.88,77.39,77.21,77.43,85.19,86.92,85.52,83.79,84.09,86.48,83.86,85.12,83.24,79.71,81.33,79.82,80.48,80.48,78.6,79.05,77.72,76.54,76.8,78.57,76.43,75.96,76.62,76.36,76.99,78.53,78.31,78.2,75.4,75.59,74.3,72.39,68.45,70.51,72.61,72.2,74.01,73.9,72.98,74.3,77.17,77.61,78.27,77.06,76.88,75.07,77.61,77.83,76.51,76.88,84.56,91.77,90.56,86.55,86.92,91.26,94.83,92.14,96.63,101.23,101.23,98.65,99.42,105.46,101.74,104.24,97.11,101,104.03,103.19,102.17,99.71,100.36,103.72,104.06,102.17,100.28,101.98,107.09,117.8,123.17,125.9,124.01,125.67,113.11,119.96,111.14,112.24,118.48,111.06,102.4,105.24,104.44,102.32,101.04,98.99,99.75,109.5,110.39,104.96,102.59,100.62,103.8,99.84,102.05,101.62,99.3,97.09,99.3,97.36,97.43,98.33,97.4,92.51,93.83,94.22,99.41,102.13,106.24,106.24,103.95,102.94,100.85,100.81,100.5,99.68,98.33,95.22,94.1,95.84,94.41,96.81,96.97,96.04,94.45,93.56,90.3,86.69,89.17,89.99,90.1,87.12,87.89,87.12,86.11,87.12,84.71,87.16,88.28,88.4,85.95,86.15,86.69,88.63,89.56,88.82,89.91,87.19,88.98,85.18,82.27,81.1,77.65,79.86,77.81,79.4,79.79,80.41,80.91,79.17,77.96,78.23,77.69,78.78,77.77,78.04,79.17,77.5,79.75,77.81,79.13,78.35,79.98,80.29,79.75,78.47,77.54,73.77,70.4,72.73,72.26,69.7,66.52,67.53,69.66,69.66,71.33,69.9,70.21,68.93,69.04,68.03,66.33,68.11,69.82,76.8,79.4,78.54,75.87,74.12,74.47,71.18,72.11,68.62,75.48,76.1,74.86,69.62,67.8,61.09,55,85.35,82.94,87.41,87.83,85.65,86.3,87.88,88.65,90.12,92.18,92.53,92.47,96.3,96.24,95.71,97.35,93.35,94.88,93.71,94.12,95.53,94.35,95.35,97.77,100.65,97.47,97.3,93.24,96.35,97.77,98.3,97.59,98.77,100,102.3,100.77,98.83,108.71,119.59,126.36,118.53,111.47,112.3,108.35,109.88,107.24,110.71,110.47,113,108.06,105.65,106.3,107.88,107.59,108.88,111,108.94,113.65,116.65,112.83,114.65,115.77,114.47,114.53,112.53,105.94,116.53,117.12,114.3,119.41,118.83,118.71,119.12,116.24,117.59,118.59,117.06,118.71,113.65,115.06,114.77,111.83,111.71,110.06,110.88,111.77,106.47,107.35,108.59,109.12,109.41,109.94,107.12,108.94,111.94,110.71,108.24,105.53,103.47,112.3,108.53,107.35,103.59,100.77,104.65,102.83,105.94,104.47,107,107.77,109.18,108.53,109.47,109.3,111.35,109.12,112,111.41,110.59,110.59,112.12,111.65,109,109.53,111.94,112.88,113.94,117.3,123,135.3,129.24,127.24,127.65,126.65,129.3,130,132.94,134.41,131.65,133.3,135.83,138.12,135.88,133,130.53,132.65,131.3,128.36,130.47,133.12,132.65,130.18,130.71,143.77,145.36,146.18,150.3,144,140.53,144.12,146.94,146.53,142.47,143.77,142.65,144.65,146.12,146.47,158.12,159.18,157.47,161.89,159.3,157.36,155.36,156.3,154.77,157.36,158.24,158.59,155.41,156.65,159.65,160.41,158.83,157.83,157.65,156.18,155.71,154.89,155.18,151.18,156.89,157.36,156.89,151.18,152.71,156.53,161.3,177.41,177.41,177.41,177.41,177.41,177.41,170,187,187.65,177.36,173.53,168.47,166.47,183.12,189.77,188.24,190.65,187.42,186.71,188.06,181.94,182.3,190.3,190.06,186.18,183.06,185.36,185.59,174.71,157.65,159,154.47,173.43,171.89,174.84,172.83,175.64,177.98,179.72,180.26,178.85,181.8,181.47,188.69,188.69,187.82,186.75,184.61,182.13,175.11,167.21,160.38,160.11,159.18,157.23,155.83,154.36,151.68,155.96,156.3,161.05,167.74,169.89,164.6,163.12,162.72,166.87,166.94,164.06,166.34,167.21,164.26,160.98,161.52,165.47,162.19,165.13,164.33,166,163.86,162.25,161.65,156.63,154.02,153.95,151.61,148.4,151.14,149.94,149.13,146.73,138.96,151.54,157.37,154.96,153.69,153.95,152.68,134.08,135.13,135.13,136.48,132.56,132.67,132.79,136.31,134.61,133.55,131.33,134.14,134.61,134.61,128.69,134.67,125.53,138.06,133.85,131.44,128.16,118.09,121.08,120.26,118.44,120.31,127.69,123.95,120.02,119.85,121.66,125.64,122.36,123.01,121.43,124.59,125.35,125.41,124.53,124.24,125.35,127.81,126.64,127.69,129.22,127.69,128.92,133.83,135.22,136.26,135.16,133.43,131,129.96,129.21,127.94,128.28,125.91,122.91,124.29,123.37,123.37,123.25,122.73,121.87,123.14,121.46,122.1,120.42,117.88,114.99,115.22,118.28,120.36,124.12,122.5,121.17,118.51,120.07,118.28,120.19,118.86,118.86,123.14,124.76,125.05,126.61,129.15,116.26,104.64,100.65,107.53,105.51,102.15,97.59,91.11,91.28,83.31,74.98,70.3,63.25,69.49,75.73,77.87,85.68,87.53,91.34,91.98,94.93,85.44,87.87,87.93,88.8,85.91,87.35,86.66,86.66,87.29,91.34,92.5,91.8,94.23,95.1,95.91,99.32,98.68,96.31,92.5,89.49,92.79,92.96,96.14,97.82,96.02,90.36,94.69,90.76,89.84,91.69,82.5,74.23,80.59,79.26,79.9,79.2,82.61,84.92,85.68,89.09,73.44,73.77,75.55,76.58,74.94,82.46,79.17,87.11,89.41,85.23,81.38,79.78,80.44,78.56,78.93,77.15,76.63,76.68,77.62,78.23,77.76,78.18,75.22,73.81,72.83,68.55,70.57,71.18,72.36,71.56,70.38,72.54,72.73,71.23,70.9,67.8,68.46,71.37,69.72,69.63,69.3,70.15,68.88,67.38,66.81,64.65,68.22,67.8,69.21,69.44,66.91,66.62,65.59,64.93,65.59,66.53,65.26,62.91,64.27,65.92,65.21,68.13,67.61,66.2,63.43,65.17,65.26,65.26,65.26,64.98,65.78,65.21,65.45,67.38,69.63,65.36,63.57,63.66,62.4,63.01,62.3,63.01,63.71,57.17,56.51,57.13,56.47,56.88,55.69,55.81,56.31,55.69,54.95,54.12,53.14,54.29,53.42,53.38,58.73,58.77,63.14,64.62,70.13,72.65,65.4,62.44,64.13,63.96,70.34,75.24,77.79,73.76,74.17,81.58,85.24,86.47,87.38,83.96,88.9,88.05,83.74,84.39,85.19,86.26,85.57,86.03,87.82,86.1,87.89,90.37,86.64,80.32,82.53,83.36,81.08,89.19,98.09,90.37,88.39,87.51,96.27,96.27,96.61,92.31,93.15,92.08,94.63,95.24,92.92,94.02,95.92,99.96,95.16,95.16,99.27,101.41,97.79,97.94,93.56,94.71,97.98,85.15,82.6,87.78,92.19,93.72,94.55,93.95,95.51,91.93,91.62,93.07,90.25,92.84,89.68,90.56,91.62,92.65,92.12,91.97,92.12