'2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@30.31,30.28,29.48,29.7,30.65,30,29.71,29.43,29.94,29.44,29.34,29.4,28.75,28.79,28.87,29.03,28.8,28.19,28.48,29.23,29.41,29.46,29.13,29.1,28.25,28.64,27.87,27.95,28.15,25.36,24.62,24.39,24.36,24.68,23.97,24.45,25.54,24.99,25.04,24.44,24.88,24.71,25.19,23.19,23.11,23.68,24.18,23.89,23.97,24.1,24.04,25.15,25.14,25.07,27.58,27.91,28.37,27.36,27.05,26.83,25.49,24.76,24.65,24.87,23.7,24.07,24.79,24.8,24.49,24,24.08,23.8,24.1,24.1,24.28,23.71,23.79,23.71,23.71,23.94,23.73,23.84,23.24,22.93,22.78,22.78,22.58,22.58,22.34,22.84,22.84,23.34,23.34,23.28,23.28,23.33,23.34,23.65,23.67,23.79,23.79,23.77,23.77,23.9,23.9,23.96,23.96,23.97,23.7,23.83,23.9,23.71,23.71,23.28,23.28,22.7,22.7,22.34,22.34,21.82,21.82,22.39,22.39,23.01,23.01,23.24,23.24,23.62,23.62,23.85,23.85,23.74,24.33,24.33,24.1,24.1,24.13,24.13,24.11,24.11,24.33,24.33,25.26,25.26,25.25,25.25,25.27,25.85,25.88,26.3,26.51,26.77,27.06,25.99,26.54,26.65,26.79,25.87,25.87,26.21,26.75,27.24,27.24,27.01,27.01,27.51,27.51,27.28,27.27,27.27,26.65,26.65,26.93,26.93,27.38,27.38,28.05,28.05,28.56,28.56,28.37,28.38,28.63,28.63,29.1,28.93,29.57,29.57,29.13,29.39,29.39,29.06,29.06,29.98,29.98,29.86,29.68,29.56,28.98,28.98,28.41,28.41,28.41,27.52,27.52,27.41,27.41,26.88,26.99,26.99,17.02,17.02,17.16,17.16,16.97,16.97,17.25,17.25,17.27,16.69,16.69,16.55,16.55,16.81,16.71,16.49,16.49,16.42,16.42,16.87,16.87,16.93,16.93,17.02,17.02,17.08,17.2,16.96,16.71,16.71,16.47,16.47,16,16.11,16.11,16.49,16.54,16.6,16.6,16.3,16.3,16.29,16.44,16.6,16.6,16.71,16.84,16.84,16.86,16.86,16.76,16.76,16.74,16.74,16.85,16.65,16.65,17.07,17.07,17.11,17.11,17.12,17.12,17.12,17.31,17.02,17.02,17.02,17.01,17.01,16.98,16.98,16.97,16.97,17.05,17.05,16.85,16.85,17.05,17.05,16.97,16.97,16.84,16.84,16.87,16.87,16.86,16.86,16.79,16.79,16.88,16.85,16.83,16.83,16.64,16.68,16.51,15.6,15.6,15.67,15.62,15.62,15.64,15.64,15.58,15.58,15.63,15.95,15.95,15.99,15.99,16.02,16.02,16.04,16.04,16.16,16.21,16.21,17.11,17.11,17.12,17,17,16.99,17.25,17.55,17.55,17.7,17.7,17.83,17.78,18.04,18.04,18.11,18.11,18.13,18.16,18.16,14.83,14.52,14.52,14.46,14.46,14.57,14.59,14.59,14.48,14.48,14.57,14.57,14.41,14.41,14.22,14.33,14.33,14.97,16.03,16.03,15.81,15.81,15.92,15.92,16.03,15.93,15.93,15.98,15.98,15.72,15.72,15.67,15.67,15.28,15.28,15.07,15.07,15.24,15.88,15.88,15.89,15.89,15.82,15.82,16.15,16.15,16.62,16.62,16.75,16.52,16.52,15.36,15.36,15.51,15.51,16.1,16.12,16.12,16.55,16.55,16.23,15.56,15.56,15.7,15.77,15.61,15.82,16.43,16.43,16.51,16.03,16.04,16.04,15.48,15.47,15.47,15.33,15.33,15.21,15.27,15.27,15.22,15.09,15.18,15.33,15.33,15.42,15.42,15.86,15.83,15.62,15.23,15.38,15.38,16.83,16.83,16.79,16.79,16.9,16.88,16.67,16.41,16.57,16.72,16.72,16.97,16.87,16.94,16.83,16.83,17.2,17.2,16.97,17.01,17.01,17.27,17.27,16.97,16.97,17.52,17.52,17.8,17.8,17.37,17.37,17.37,17.24,17.24,17.28,17.28,17.44,17.16,17.13,16.01,16.01,14.41,14.41,13.83,13.83,14.04,14.04,14.22,14.58,14.62,15.08,15.08,15.16,14.94,14.94,14.83,15.13,15.13,15.14,15.09,15.09,15.41,15.41,15.38,15.17,15.17,14.87,14.87,14.62,14.74,14.74,13.92,14.48,14.51,14.77,15.18,15.05,14.47,14.61,14.61,14.42,14.11,13.44,13.3,13.15,13.18,13.26,12.85,13.43,13.68,13.68,13.6,13.57,13.57,13.25,13.25,13.26,13.26,13.15,13.15,13.3,13.28,13.28,13.48,13.48,13.63,13.63,13.58,13.58,13.45,13.24,13.37,13.42,13.31,13.31,13.38,13.57,13.57,13.36,13.59,13.96,13.96,13.68,12.35,12.14,12.14,13.65,13.65,14.24,14.51,14.38,14.39,14.39,14.43,14.43,15.88,15.88,17.46,18.08,18.08,16.64,16.74,16.74,16.44,16.44,16.79,16.79,16.32,15.46,15.46,16.71,16.71,18.39,18.37,18.37,17.97,18.04,16.9,16.9,16.78,16.75,16.91,16.91,16.65,17.24,16.93,16.93,16.57,16.57,17.9,17.9,18.32,18.32,18.39,18.39,18.42,18.42,20.26,20.26,22.29,22.62,22.61,22.61,22.88,22.88,22.25,22.25,22.17,22.17,21.91,21.91,22.17,22.17,22.01,22.01,22.21,22.21,22.55,22.55,23.75,23.75,23.39,23.39,22.93,22.93,25.22,25.5,25.5,24.8,24.8,22.69,22.47,24.71,26.71,27.27,27.11,27.11,26.54,26.73,27.22,27.23,27.05,27.64,28.1,29.7,31.18,32.95,30.85,30.85,32.91,31.52,31.4,31.13,31.23,31.23,34.36,34.36,30.22,29.61,29.61,30.06,31.01,30.61,29.45,30.5,30.41,30.41,31.97,31.97,31.51,32.47,29.23,29.55,27.98,27.98,25.58,25.33,26.01,25.32,26.09,26.09,25.62,25.62,25.85,27.15,25.53,25.87,25.89,25.89,24.88,24.81,24.62,24.36,24.79,24.68,24.49,24.33,23.53,23.79,25.03,23.62,23.62,24.78,26.23,25.4,25.4,24.18,24.92,24.92,25.25,25.25,24.73,24.73,25.03,25.03,25.81,25.81,27.35,28.58,28.58,23.83,24.43,24.43,24.13,24.13,23.88,23.88,21.96,21.96,21.68,21.68,21.68,21.68,21.14,21.14,20.94,20.56,20.56,20.33,20.33,20.28,20.28,20.3,20.3,19.98,19.47,19.47,18.76,18.76,18.76,18.44,18.02,18.02,18.02,17.98,18.06,18.06,18.26,18.26,18.43,18.43,18.54,18.54,18.21,18.21,18.24,17.32,17.13,17.45,17.45,17.34,17.51,17.51,17.19,16.98,16.98,16.51,16.51,16.35,16.35,16.26,16.04,16.04,15.89,15.89,15.83,15.83,15.84,16.61,16.61,16.7,16.7,17.23,17.23,17.19,17.19,16.66,16.66,17.72,17.72,17.29,17.29,17.69,17.69,17.1,17.1,16.72,16.72,18.06,18.06,18.19,18.19,18.64,18.64,18.55,19.18,19.18,18.31,18.31,18.4,18.4,18.4,18.05,18.05,17.3,16.95,17.4,17.4,18.33,18.33,18.53,18.53,18.39,18.39,18.37,18.37,17.92,17.92,17.83,17.11,17.11,18.46,18.46,18.42,18.42,18.53,18.53,17.79,17.79,18.11,18.11,17.63,17.46,17.46,18.38,18.38,18.79,20.67,20.67,21.29,20.76,20.76,20.34,19.82,19.92,19.99,19.99,19.68,19.16,19.19,19.55,20.43,20.43,19.93,19.93,20.73,20.67,19.77,19.74,20.09,19.59,19.69,18.9,18.49,18.37,18.9,18.95,18.78,18.67,18.73,17.69,17.91,17.39,19.13,19.76,18.68,16.24,16.3,15.98,16.24,16.47,16.31,16.23,15.83,14.58,14.3,13.96,13.61,13.81,14.28,15.7,14.74,14.11,14.11,13.89,14.45,14.85,14.75,14.5,14.65,14.21,14.23,14.19,14.16,14.06,14.23,14.14,14.08,13.98,13.89,13.69,13.33,13.27,13.3,13.36,13.01,13.11,12.79,12.79,12.6,12.68,12.42,12.27,12.43,12.7,12.75,12.71,12.68,12.5,12.48,12.42,12.58,12.72,12.51,12.5,12.36,12.43,12.49,12.58,12.19,11.58,11.53,11.05,11.12,11.64,11.53,11.75,11.75,11.55,11.22,11.69,11.83,11.88,11.95,11.8,12.06,11.69,11.66,11.56,11.23,11.55,11.42,11.6,11.21,10.84,11.13,10.95,11.05,10.75,10.94,11.42,11.22,11.19,11.27,11.16,11.26,11.1,10.97,10.85,10.7,10.5,10.59,10.42,10.28,10.31,10.15,10.22,10.44,10.3,10.32,10.44,10.45,10.2,9.97,9.98,9.86,9.78,10.29,10.03,9.94,9.67,9.48,9.73,11.13,11.03,11.23,11.23,11.49,11.48,11.52,11.49,12,11.72,12.1,12.71,12.65,12.36,12.35,12.44,12.84,12.7,12.69,12.64,12.19,12.23,12.37,12.21,12.21,11.72,12.04,11.93,13.12,12.86,12.86,12.63,12.69,12.74,12.58,12.56,12.83,12.69,12.31,12.31,12.47,12.48,12.43,12.49,12.46,12.71,12.86,12.84,13.1,13.33,13.09,13.24,13.04,12.76,13.09,12.98,13.06,12.84,12.72,12.64,12,12.1,11.73,11.88,11.99,12.11,12.17,12.11,11.84,11.81,11.86,11.94,11.85,11.93,12.03,11.76,11.86,11.46,11.64,12.73,12.73,12.73,12.73,12.73,12.73,12.73,12.73,12.73,12.36,11.67,10.88,11.07,11.24,11.41,11.4,11.45,11.45,11.51,11.28,11.1,10.92,11.1,11.19,11.1,11.22,11.07,11.14,10.89,10.98,10.82,10.88,10.76,10.99,10.94,10.86,10.51,10.79,9.99,9.7,9.78,10.03,10.26,10.72,11.05,11.22,11.3,11.52,11.46,11.44,11.37,11.27,11.19,11.21,11.36,11.32,10.85,10.9,11.11,11.22,11.3,11.55,11.73,11.89,12.03,12.01,12.04,11.87,11.97,12.04,12.02,12.07,12.39,12.19,12.43,12.41,12.37,12.5,12.39,12.36,12.41,12.47,12.4,12.39,12.28,12.14,11.86,11.97,12.1,12.01,11.85,11.75,12.62,12.06,12.06,11.82,11.93,11.66,11.52,11.61,11.81,11.77,11.69,11.48,11.41,10.87,10.72,10.88,10.93,11.08,11.06,11.03,11.14,11.26,11.12,11.13,11.47,11.49,11.42,11.94,12.32,11.9,12.48,12.44,12.78,13.23,13.27,13.32,13.24,13.22,13.31,13.01,12.8,12.69,12.77,12.76,12.53,12.36,12.17,12.18,12.2,11.89,11.72,11.52,12.46,12.42,12.31,12.46,12.48,12.38,12.65,12.74,12.97,12.92,12.99,12.97,12.99,13.49,12.93,12.93,13.09,13.31,12.74,12.41,12.5,12.82,12.89,13.01,12.94,12.9,12.88,12.95,13,12.8,12.91,12.91,12.87,12.75,12.48,12.39,12.2,12.17,12.2,11.99,12.26,12.12,12.27,12.24,12.34,12.29,12.3,12.27,12.26,12.12,12.12,12.06,11.94,11.75,11.53,11.48,11.47,11.41,11.28,11.3,11.46,11.35,11.25,11.52,11.49,11.68,11.7,11.7,11.72,11.8,11.8,11.74,12.12,12.54,12.21,12.35,12.42,12.38,12.5,12.57,12.8,12.8,12.74,12.67,12.8,12.74,12.8,12.83,12.88,13.04,13.1,13.01,12.89,13.25,13.35,14.17,14.72,15.14,15.11,15.64,15.52,15.87,15.69,15.73,15.42,15.21,14.93,14.5,14.42,14.1,13.84,13.81,14.43,14.45,14.41,14.14,14.07,13.95,13.86,13.84,14.39,14.48,14.59,14.16,14.9,14.88,14.35,13.36,13.41,14.19,13.72,13.65,13.78,13.7,13.51,13.44,13.41,13.41,13.42,13.31,13.21,13.27,13.83,13.97,13.85,13.56,13.37,13.07,13.17,13,12.9,12.59,12.37,12.88,12.71,12.61,12.87,13.28,13.01,12.88,13.06,12.99,12.94,12.85,12.87,13.06,13.1,12.92,13.08,13.37,13.27,13.33,13.5,13.38,13.27,13.04,12.75,12.54,12.31,12.45,12.52,12.52,12.38,12.39,12.23,12.19,12.55,13.8,14.03,14.02,14.14,14.15,13.97,12.2,12.05,12.02,11.95,11.89,11.86,12.14,12.2,12.06,11.95,11.96,12.09,12,12.01,12.12,12.22,11.85,11.8,11.67,11.68,11.82,11.54,11.48,11.58,10.97,11.26,11.25,10.98,11.35,10.7,10.26,10.41,10.33,10.41,10.45,10.38,10.43,10.49,10.6,10.61,10.59,10.52,10.59,10.7,10.76,10.18,10.29,10.21,10.17,10.27,10.18,10.17,10.2,10.16,10.1,10.22,10.27,10.07,10.22,10.57,10.55,10.69,11.13,10.84,11.46,12.36,13.51,14.02,13.83,13.9,14.17,14.58,14.62,14.44,14.42,14.65,14.4,14.57,14.26,14.16,14.19,14.56,14.68,14.59,14.36,15.8,16.98,16.06,16.37,16.74,16.07,15.14,14.18,13.7,13.45,12.79,12.02,13.23,13.77,14.61,15.19,14.63,14.48,14.38,14.44,14.86,14.62,16.08,15.41,14.27,14.08,13.51,13.62,13.37,13.44,13.87,14.09,14.32,13.81,13.56,14.06,13.97,13.82,13.57,13.57,13.35,13.07,13.2,13.33,14.67,15.32,15.19,14.72,14.75,14.11,14.04,15.44,15.61,14.05,14.51,14.07,13.96,13.57,13.58,14.23,14.2,14.18,21.02,21.25,22.01,22.97,23,23.56,23.89,23.63,24.09,24.64,24.9,25,23.6,23.81,23.11,23.53,23.52,23.95,23.58,23.46,24.25,24.06,23.81,24.74,23.69,23.04,22.99,22.91,23.19,22.8,22.43,22.65,22.01,21.26,21.18,20.92,20.95,21.1,20.58,20.42,21.13,20.89,20.69,19.7,20.01,19.35,19.83,19.26,19.12,19.1,18.49,18.19,17.96,17.96,17.83,17.97,17.14,16.68,16.74,16.78,16.56,17.09,16.45,16.39,15.93,16.27,15.87,15.82,15.51,15.56,15.55,15.4,15.51,15.39,15.43,15.27,15.55,15.48,14.72,19.38,19.12,19.21,19.69,20.27,19.4,19.78,19.51,19.93,19.34,19.02,19.21,19.62,20.33,19.43,19.29,19.6,19.23,18.97,19.81,20,20.99,21.72,23.44,23.52,21.37,20.56,20.9,20.53,20.74,20.8,20.88,20.73,21.14,20.94,20.87,21.12,21.43,20.65,20.33,27.42,26.94,27.5,27.83,28.05,28.6,28.13,28.96,28.44,28.72,28.94,29.23,29.65,30.19,29.91,29.15,28.28,28.77,28.36,28.45,28.37,28.82,28.86,28.7,27.91,27.99,28.21,28.42,28.42,29,28.23,28.36,27.5,27.54,27.33,27.42,26.75,27.1,26.89,27.09,27.2,25.07,25.25,25.88,25.31,25.04,24.66,24.66,25.12,25.17,25.2,25.27,25.47,25.55,25.31,25.3,25.25,25.54