'2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@128.89,127.15,129.23,124.77,115.62,109.14,109.86,111.43,116.55,112.73,106.11,108.46,105.15,105.73,103.82,97.17,97.17,99.7,98.64,98.91,94.68,95.3,96.87,93.5,93.95,93.5,102.85,105.04,105.55,95.01,94.05,90.12,99.12,104.91,100.99,102.56,104.88,101.98,99.96,93.21,90.64,94.72,93.76,95.17,92.28,90.93,94.08,96.3,94.43,97.45,97.52,95.56,91.57,93.72,93.21,95.52,94.72,95.69,94.05,93.34,90.7,91.09,92.12,91.99,94.05,94.24,92.6,94.59,93.24,94.43,98.16,100.57,96.87,92.18,93.24,92.44,91.92,83.05,84.34,85.21,83.79,82.47,79.16,78.39,81,81.35,79.94,81.35,81.22,80.74,80.96,82.54,84.31,84.63,83.82,85.08,80.64,81.77,81.96,84.72,77.47,75.77,76.92,78.74,77.06,75.15,76.41,77.83,78.36,77.36,78.89,80.36,79.59,78.68,79.36,79.51,80.8,81.42,82.89,87.1,84.63,82.71,83.13,80.92,82.63,80.21,81.51,79.03,76.83,77.53,76.59,77.53,78.03,79.12,77.92,78.33,79.42,76.97,77.56,74.88,72.56,73.97,75.47,74.53,75.21,80.36,77.95,69.89,70.14,69.67,69.2,68.52,68.93,68.74,69.23,69.07,68.74,68.98,67.78,67.72,66.3,62.13,61.39,61.55,60.97,58.29,58.92,58.64,59.47,58.95,59.05,59.16,59.11,53.76,54.06,53.6,54.5,55.52,53.98,55.02,56.48,60.95,58.97,58.01,56.28,55.79,54.91,52.72,53.71,55.11,56.67,55.57,55.6,56.09,55.6,56.89,56.15,56.17,54.75,55.6,55.11,53.98,54.45,56.2,55.63,55.16,55.85,56.09,56.5,56.75,55.79,57,57.71,55.79,52.94,52.23,51.87,48.66,49.67,49.95,47.56,48.22,47.56,47.78,48.49,49.04,50.39,50.91,50.63,50.85,50.3,50.8,51.7,51.16,52.17,53.27,54.58,53.87,53.65,50.55,50.41,50.5,50.47,50.85,51.16,46.77,48.58,50.74,50.8,50.8,48.82,47.99,47.34,47.54,49.53,49.07,50.15,48.77,46.79,45.33,46.01,46.46,44.98,45.38,46.76,47.77,46.84,48.19,43.9,42.96,42.36,44.82,44.94,44.36,45.13,43.79,43.48,43.81,44.13,43.56,43.65,43.5,44.9,44.86,44.11,44.36,42.67,41.96,39.33,39.81,39.94,40.29,41.02,42.4,41.58,40.81,41.65,41.96,40.9,40.38,38.33,34.71,35.69,34.52,35.23,35.48,36.23,36.19,36,37.35,36.58,37.31,36.17,34.98,34.96,36.35,37.21,36.37,37.64,38.04,39.17,39.38,38.6,37.87,38.42,38.81,39.04,38.94,38.87,38.27,38.35,38.56,38.44,37.04,36.83,35.6,36.37,36,36.64,37.06,36.87,37.21,38.15,38.54,36.75,32.22,32.56,31.95,32.34,32.04,32.61,32.8,32.5,32.67,32.67,32.04,32.02,31.39,31.13,30.93,30.3,30.54,30.43,30.68,30.5,29.76,30.17,30.52,30.52,30.78,30.59,30.65,29.72,31.06,29.94,29.74,30.13,27.24,26.48,26.61,26.12,26.59,26.24,26.9,28.66,28.11,27.92,28.74,28.18,25.52,26.26,26.68,26.26,27.02,27.25,26.69,26.54,26.49,26.31,26.95,29.65,29.03,29.15,29.12,29.12,28.13,28.53,28.39,27.01,27.01,27.27,27.49,26.92,27.09,27.91,27.91,28.01,27.82,27.18,27.04,27.14,27.32,27.44,27.53,26.89,27.18,26.5,26.49,26.68,26.97,27.82,29.48,29.78,29.43,29.43,30.47,30.47,30.64,30.64,30.81,30.81,33.27,33.27,32.68,32.91,33.53,33.53,33.58,33.93,33.97,33.48,33.48,33.38,33.38,33.74,33.07,33.29,33.29,33.62,33.39,33.39,32.77,32.77,32.67,32.67,32.79,32.79,32.34,32.72,32.72,31.33,31.33,30.95,30.95,31.65,31.65,31.92,31.92,31.7,31.7,31.78,33.27,33.27,32.89,32.08,32.08,31.99,31.99,33.07,33.07,34.59,34.19,34.19,33.39,33.43,33.79,33.93,33.9,34.26,35.42,33.6,34.21,34.59,33.57,33.13,33.13,33.45,34.21,34.61,34.61,34.33,34.33,34.78,34.78,34.78,34.78,36.22,36.22,35.49,35.49,35.84,35.36,35.36,36.22,36.22,37.72,37.72,37.66,37.88,39.38,39.38,38.25,38.25,38.23,38.15,38.15,37.1,37.96,37.96,37.01,37.01,37.06,37.06,37.14,36.41,36.41,35.58,35.58,35.34,35.34,34.85,34.85,34.14,34.14,34.19,34.19,33.99,34.59,34.59,33.3,34.47,34.92,34.92,34.69,35.18,35.18,34.35,34.35,33.69,33.69,33.96,33.96,33.94,32.53,32.53,32.92,32.92,33.86,33.26,32.58,32.58,33.19,33.19,33.34,36.69,36.69,40.35,40.35,40.85,44.93,44.93,43.98,43.98,39.64,39.64,38.9,38.9,40.38,40.38,40.88,40.88,43.04,42.83,42.83,40.22,40.22,38.37,38.37,39.64,39.64,38.43,38.43,37.79,37.79,37.77,38.14,38.14,38.69,37.35,37.35,37.14,37.22,36.74,37.32,37.32,36.66,36.66,35.74,35.74,35.56,35.56,37.27,39.4,39.4,39.59,39.59,37.82,39.06,39.06,42.19,42.19,39.98,39.66,39.66,38.74,42.61,42.61,41.35,41.35,39.69,39.69,41.11,41.11,40.67,40.67,41.46,41.46,39.93,39.8,38.56,38.56,36.69,36.87,36.87,37.74,35.53,35.53,35.9,37.35,37.35,37.03,37.03,36.95,37.79,37.79,36.76,37.04,37.04,36.79,36.79,36.46,36.46,37.54,37.54,37.26,37.26,37.29,36.28,36.08,35.23,35.23,35.98,36.01,36.01,36.11,36.11,36.99,36.99,36.51,37.06,37.06,36.86,36.99,36.99,36.69,36.69,37.39,37.39,35.86,35.86,35.76,35.76,36.03,36.03,36.74,36.74,36.33,37.06,37.06,37.41,37.41,35.73,35.73,34.55,34.55,34.35,34.35,34.4,34.6,34.6,34.82,34.82,34.7,34.9,34.9,34.22,34.22,33.97,33.97,34.17,34.17,33.84,33.84,33.37,33.37,33.84,33.77,33.62,34.12,34.12,34.32,34.15,34.15,32.94,32.94,31.48,31.48,33.15,33.15,32.67,32.67,32.98,32.93,32.6,32.6,32.7,32.07,32.17,31.66,31.71,31.28,31.92,31.92,32.22,32.67,32.09,32.04,31.94,31.94,31.69,31.69,31.64,31.64,31.74,31.66,31.66,31.23,31.74,31.74,31.92,32.04,31.97,31.97,32.04,32.04,31.51,32.14,32.42,32.42,32.85,32.85,32.7,32.7,33.23,33.28,32.37,33.03,33.18,33.18,33.61,33.41,33.86,33.81,33.99,33.99,33.76,33.76,33.81,33.81,34.04,34.04,33.28,33.91,33.91,33.94,34.44,34.44,34.75,34.75,34.54,34.54,34.09,34.17,34.17,34.82,34.82,34.32,33.86,32.83,32.83,29.54,28.45,28.45,28.48,28.48,28.5,28.5,29.16,29.67,29.64,30.32,29.72,29.72,29.67,29.67,30.58,31.36,31.39,31.39,32.14,32.07,32.12,32.12,35.33,35.33,38.87,38.87,36.44,36.44,33.56,34.82,36.89,35.78,36.19,36.36,35.25,35.91,35.56,34.87,33.41,31.84,31.66,31.41,31.66,31.92,28.35,29.03,29.91,29.91,29.84,29.4,28.69,28.69,28.67,28.67,28.41,28.41,28.78,28.97,28.97,29.59,29.59,29.82,29.82,29.63,29.63,28.71,28.71,28.53,28.53,28.92,28.62,28.62,28.51,28.51,28.39,28.39,28.55,28.55,28.21,28.21,31.26,31.26,29.68,29.68,30.85,29.33,30.53,30.29,30.29,31.71,31.1,31.1,30.94,30.94,30.44,31.57,31.57,31.23,31.23,31.53,31.53,31.91,31.41,31.41,31.46,31.46,30.53,30.53,30.4,30.4,30.85,30.85,31.62,31.62,32.25,32.25,31.89,33.24,33.24,32.9,33.06,32.45,32.45,32.45,32.45,31.93,31.98,31.98,31.28,31.75,31.28,31.28,31.53,31.71,31.71,32.27,32.36,32.36,32.31,32.31,32.63,32.63,32.34,32.18,31.44,31.44,31.55,31.19,31.19,31.3,31.3,31.53,31.53,31.75,31.75,32.54,32.54,33.92,34.34,34.34,34.98,34.98,35.13,35.13,35.04,35.04,38.54,38.54,37.55,37.55,37.48,37.48,37.14,38,39.91,38.79,40.82,40.97,40.97,39.33,39.64,42.44,44.09,44.76,44.42,44.2,44.33,45.26,44.42,43.14,43.14,41.22,39.46,40.66,40.61,41.6,41.6,42.42,42.42,43.23,42.78,42.17,42.73,42.53,46.79,53.96,52.69,52.06,52.06,52.69,52.69,52.29,52.06,51.12,51.12,50.74,50.84,48.04,46.8,49.03,49.03,51.6,52.46,52.46,51.68,51.68,50.76,50.25,45.22,42.32,41.64,40.11,39.14,38.08,38.03,37.87,39.65,40.97,40.81,39.99,40.17,40.07,40.58,40.58,40.71,39.76,39.58,38.99,38.5,38.5,38.5,39.11,38.99,38.99,37.16,37.16,37.44,37.44,38.5,38.32,38.24,38.24,39.04,48.85,48.43,48.43,47.79,47.79,48.81,48.81,48.97,48.97,52.57,51.35,51.35,51.58,51.58,49.84,49.84,53.47,53.47,52.47,52.47,55.49,55.49,56.91,56.91,54.92,54.92,55.85,55.85,54.4,54.4,53.47,53.47,52.64,52.64,52.76,52.76,54.82,53.53,53.53,53.82,53.82,52.35,52.35,50.29,50.29,50.39,50.32,50.32,50.48,50.8,50.8,52.12,52.12,52.12,52.12,53.82,53.82,52.38,52.38,52.22,52.22,51.16,52.99,52.99,51.35,48.17,48.17,47.82,48.17,48.17,49.3,49.3,48.24,48.24,47.21,47.21,47.05,47.05,46.37,46.37,45.51,45.51,45.51,45.51,44.74,44.74,44.06,44.29,44.29,46.79,46.79,47.02,47.02,47.14,47.14,47.69,47.69,46.79,46.79,44.93,44.93,44.38,43.96,44.61,44.61,42.49,46.73,46.73,46.95,46.95,46.73,46.73,46.73,46.73,47.82,47.82,47.72,47.72,47.72,47.85,47.85,50.1,50.1,51.19,51.19,51.96,49.75,49.75,50.1,51.67,51.74,51.74,55.01,55.01,54.69,54.4,54.4,52.7,52.7,53.66,53.66,52.35,51.45,52.86,53.6,53.6,53.54,55.17,54.66,54.66,54.34,54.59,53.89,54.59,50.61,50.26,46.1,45.65,45.74,47.91,45.44,42.74,42.01,42.16,42.58,42.61,42.13,41.57,41.51,41.93,42.34,42.52,42.91,43.83,41.69,41.04,40.72,40.4,40.81,40.75,40.92,40.55,41.04,41.41,42.21,41.26,41.64,40.75,41.47,40.86,41.15,41.01,40.58,40.15,40.52,40.38,41.04,41.01,40.49,42.27,42.93,45.42,43.99,43.13,44.24,43.3,43.36,43.01,42.35,42.24,41.55,41.78,42.67,43.56,43.41,43.44,43.84,43.07,42.61,41.9,41.52,41.52,41.01,41.61,42.15,43.76,44.27,45.02,46.08,45.73,45.73,45.99,45.45,44.85,45.31,47.28,48.08,49.98,50.61,46.82,44.56,48.2,49.69,48.97,49.32,51.18,51.92,52.15,57.37,58.11,56.02,61.64,64.07,53.38,54.5,55.29,53.54,50.74,51.1,52.29,55.29,56.28,61.16,65.59,63.63,62.1,63.78,62.79,61.25,61.25,60.79,62.96,61.38,61.68,59.06,69.86,65.07,63.48,61.94,60.98,57.47,57.11,57.45,54.13,55.97,55.4,54.86,53.3,53.73,54.52,53.81,54.58,57.7,59.4,59.72,59.97,61.25,61.42,61.22,57.11,47.56,48.39,46.71,45.52,46.04,45.07,45.26,47.63,51.38,53.47,54.87,50.95,49.79,52.47,53.11,53.33,53.33,53.49,55.03,54.18,54.09,57.26,56.67,55.39,53.68,53.66,53.52,50.86,52.21,50.76,54.54,59.99,65.99,63.43,63.72,61.11,61.96,62.6,62.91,61.01,56.03,57.05,57.45,63.2,63.65,65.83,63.24,61.11,60.23,57.38,56.86,55.27,56.43,54.92,56.22,56.32,54.82,53.09,50.53,50.76,51.38,49.51,50.36,48.49,50.53,50.72,49.32,50.29,49.48,47.42,48.16,48.68,49.65,49.22,48.82,49.67,48.89,50.72,49.06,50.55,51.38,51.03,50.76,50.67,49.56,48.01,44.53,42.34,41.92,41.25,39.35,36.86,37.65,38.95,38.55,39.38,39.16,39.76,39.33,38.55,38.52,38.31,39.81,38.86,38.41,38.41,37.31,36.65,35.54,35.58,34.99,34.87,34.06,34.59,35.16,34.59,33.21,29.39,27.29,26.52,27.77,28.17,29.13,27.68,27.58,28.18,28.5,29.15,29.23,29.37,29.79,29.93,30.45,31.8,32.06,33.3,32.5,31.96,31.92,31.96,31.8,31.74,32,35.21,38.73,34.95,35.51,36.18,36.98,36.24,35.92,37.84,38.25,40.13,39.37,36.82,40.21,39.83,40.66,40.06,44.06,44.7,44.68,43.48,44.9,43.16,41.56,41.74,42.4,45.02,47.32,43.85,44.27,47.16,47.63,49.4,50.99,48.19,48.42,46.6,48.7,50.27,48.5,48.64,50.07,47.8,45.5,44.75,44.1,48.53,51.05,50.24,50.13,48.84,49.03,49.54,49.12,49.15,47.16,47.66,47.04,44.27,44.27,43.77,43.88,42.87,40.46,40.07,40.83,40.77,41.44,42.56,41.58,42.59,41.84,41.56,39.01,38.64,37.8,38.92,39.62,39.48,38.56,37.5,38.81,37.05,37.08,36.52,35.31,36.18,37.41,41.16,42.26,41.36,41.64,41.39,40.49,39.88,39.85,38.78,39.68,38.2,36.66,37.05,38.14,38.34,38.87,40.35,40.52,40.04,39.82,39.09,39.18,38.84,39.99,40.1,39.68,39.06,39.2,38.31,38.11,38.73,37.72,37.33,37.58,37.3,38.5,38.81,38.81,38.67,38.64,38.84,38.67,38.67,37.83,37.58,37.92,36.63,36.07,36.18,35.84,34.72,34.36,35.56,36.8,36.29,35.84,35.59,36.68,36.21,36.29,36.91,37.13,36.94,36.52,36.77,36.8,37.66,37.61,37.78,37.92,38.5,39.09,39.82,43.8,44.97,47.35,46.48,47.74,46.93,46.93,45.9,45.59,45.5,45.73,44.36,44.19,44.8,44.83,44.47,44.58,44.08,43.88,44.1,44.16,43.71,43.18,43.32,41.86,41.81,41.72,41,41.36,41.14,39.82,39.71,40.74,40.38,40.72,39.96,41.56,40.52,40.24,40.3,44.86,44.47,43.91,42.26,41.58,41.98,40.32,27.38,26.55,27,27.52,27.36,27.98,27.92,27.85,27.98,27.77,27.42,27.22,27.11,26.97,27.44,29.12,28.42,27.51,27.09,27.09,28.33,28.31,28.19,28.19,27.84,27.51,28.15,28.01,28.48,28.9,29.33,31.34,30.39,30.47,30.21,30.64,21.76,21.45,21.55,21.18,20.72,28.87,29.41,28.81,28.81,29.38,29.68,29.49,29.52,29.55,29.25,28.43,27.68,27.41,27.27,26.73,26.11,26.3,25.84,25.48,26.21,26.32,26.16,26.35,27.08,29.39,30.3,31.07,30.27,30.04,29.59,29.3,29.56,29.5,28.73,28.73,28.39,28.81,28.67,28.39,28.73,28.84,28.79,28.79,29.01,28.33,28.24,27.76,27.53,27.35,26.38,27.15,27.47,27.53,27.81,25.93,26.07,26.22,26.22,25.84,26.22,26.87,26.93,26.85,26.96,26.73,26.87,27.19,26.9,27.73,30.51,33.57,51.86,46.68,42.09,41.89,43.22,42.42,42.01,42.58,42.98,42.62,43.98,42.9,41.77,42.46,42.62,42.05,41.81,41.85,41.21,40.93,40.69,41.53,41.01,40.85,42.98,43.22,43.86,44.19,44.43,43.7,46.36,47.76,45.27,45.31,45.35,47.59,48.96,47.67,44.65,46.18,43.69,48.07,49.52,52.1,49.92,48.88,45.38,45.7,41.11,39.58,36.45,32.83,34.48,35.96,37.73,38.14,38.7,38.94,39.5,41.92,42.64,43.73,41.07,42.36,43,42.84,42.12,43.12,43.25,44.49,45.46,44.73,45.38,44.53,45.42,45.14,45.18,45.22,44.73,43.16,48.84,49.6,54.55,60.02,66.01,72.61,79.89,74.02,81.42,89.55,80.58,72.53,65.29,61.85,64.78,67.48,70.78,63.7,64.98,114.49,125.96,123.92,127.11,115.71,127.31,131.59,127.58,129.28,124.73,115.64,111.84,112.65,113.06,117.07,116.18,112.11,110.96,106.14,103.43,109.8,105.39,112.93,112.72,108.24,103.83,102.68,99.96,95.82,96.91,97.32,99.29,100.98,101.66,101.52,101.86,98.61,98.2,94.2,95.96,98.34,95.21,97.66,98.54,98.4,95.35,92.43,93.99,90.87,93.79,91.28,96.57,97.79,92.97,93.52,89.31,89.72,89.17,88.7,86.05,85.92,86.73,87.27,87.75,93.92,95.42,94.74,90.73,96.3,93.72,89.38,89.85,87.68,88.97,86.32,87.27,86.46,85.71,84.97,93.45,98.06,91.82,100.8,100.73,96.53,100.66,99.85,100.32,102.15,103.3,101.61,97.88,96.73,96.19,98.63,95.78,89.89,90.02,90.97,89.48,89.62,93.07,94.5,96.87,101.34,111.43,121.46,109.53,102.9,109.67,107.43,105.54,103.98,107.43,113.8,115.02,116.24,114.61,122.47,118.81,117.26,115.83,100.62,102.85,99.13,101.48,106.96,107.19,107.08,110.85,105.7,106.65,106.82,102.48,99.92,106.54,110.7,107.85,101.63,109.73,98.95,99.4,96.89,97.75,100.32,99.86,97.52,97.29,97.86,98.15,97.81,97.52,95.24,96.78,93.58,92.33,92.33,93.7,90.5,92.44,91.3,94.15,94.44,95.69,94.67,96.15,99.17,101.51,96.26,95.58,99.63,95.69,99.75,101.46,101.91,100.66,99.69,98.32,99.17,97.41