'2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@34.72,34.31,34.3,34.28,34.3,34.31,33.5,30.78,31.09,31.87,31.55,32.31,32.74,31.92,31.59,31.44,30.92,30.92,34.02,34.48,36.36,36.24,38.15,36.53,35.29,34.41,35.21,34.43,33.42,34.12,33.2,34,33.59,33.69,35.28,35.36,35.02,34.32,34.2,34.26,34,34.22,34.43,35.3,35.43,37.16,36.9,36.37,35.65,38.62,36.94,37.78,38.98,38.33,38.59,38.98,37.94,38.64,38.23,36.76,35.14,34.47,33.3,29.97,30.15,30.73,32.87,32.32,32.42,32.59,31.89,33.32,32.67,32.61,32.07,30.09,31.54,31.54,31.54,30.68,32.18,32.12,31.91,31.66,31.62,31.38,32.26,32.73,33.08,33.48,33.59,33.75,32.44,33.06,32.81,32.12,33.22,33.67,34.42,33.75,35,35.08,34.38,34.77,34.38,33.5,33.83,33.89,33.65,32.59,32.65,32.42,32.44,33.25,32.65,30.71,27.65,27.69,27.56,26.34,27.52,30.28,33.02,33.17,32.63,32.18,32.31,32.33,33.5,33.82,36.53,36.17,36.1,35.67,32.1,33.17,33.26,33.22,33.11,31.84,32.14,32.2,31.56,34.7,34.7,35.22,36.53,35.71,35.54,35.59,36.58,35.54,35.63,42.04,41.25,41.39,40.51,39.55,39.84,40.34,42.06,38.5,37.23,36.3,36.04,36.18,35.99,35.03,35.73,35.87,35.44,35.23,35.08,35.03,33.24,32.79,34.48,34.63,33.89,33.89,34.13,34.6,34.89,34.51,34.91,34.44,34.58,37.18,35.61,36.11,35.11,34.63,34.39,33.41,33.29,33.29,33.29,33.29,32.33,32.33,32.81,32.81,33.29,33.29,33.1,33.1,33.34,32.62,32.62,33.05,32.98,32.98,33.05,33.05,33.15,32.6,32.6,32.45,32.45,32.74,32.74,32.38,32.38,33.38,33.86,33.86,34.2,34.2,33.6,33.6,33.43,34.22,32.74,33.03,33.03,31.88,31.88,31.74,31.74,32.45,32.45,32.55,32.55,31.97,31.97,33.24,32.95,32.95,32.98,32.48,32.38,34.29,34.29,33.91,33.91,34.01,34.2,34.22,34.22,34.89,34.89,35.3,36.75,39.94,38.96,38.96,39.26,39.26,39.86,39.86,38.83,38.83,38.32,38.32,38.1,38.1,38.43,38.86,38.2,38.2,38.38,38.48,38.53,38.53,38.6,38.86,38.86,38.05,38.05,39.01,39.01,39.41,39.41,39.71,40.09,39.16,39.16,39.36,39.36,38.98,38.63,38.63,38.12,37.97,37.97,37.59,37.59,38.15,38.15,38.1,38.83,38.83,39.84,39.84,39.33,39.16,39.16,40.07,40.07,38.38,39.66,39.66,40.5,40.5,39.16,35.25,33.29,33.29,32.38,32.38,32.03,32.03,32.91,32.91,32.48,32.48,33.16,33.16,33.31,33.16,31.8,31.8,30.95,31.97,32.12,31.52,30.82,31.5,31.32,31.32,31.52,30.82,30.82,30.7,30.7,29.53,29.53,28.18,28.18,31,31,29.63,29.63,29.13,29.13,30.18,29.65,29.65,29.7,29.7,28.86,28.86,28.93,28.93,29.53,29.53,29.5,29.5,29.8,30.25,30.25,30.15,29.75,29.75,30.35,30.35,30.18,29.58,30.28,30.28,30.67,30.67,30.7,30.7,30.55,30.55,31,30.18,30.18,30.37,30.37,30.67,30.5,30.5,30.62,30.62,31,30.67,30.67,31.67,31.25,31.25,31.1,31.1,29.83,29.4,29.4,30.18,31.15,31.15,33.46,33.64,35.18,32.59,32.59,31.2,31.2,29.93,27.71,27.71,28.03,27.76,27.76,28.23,28.23,28.01,28.43,29.2,29.2,29.5,29.5,29.83,30.2,29.95,29.95,28.76,28.76,29.88,29.88,29.58,29.93,29.93,29.08,29.73,29.55,29.55,29.6,30,30,30.57,30.75,30.75,30.92,30.92,30.57,30.57,30.37,31.29,31.29,30.43,30.43,30.18,30.18,31.32,31.32,30.94,30.94,30.38,30.38,30.68,29.82,29.82,28.94,28.94,29.24,29.24,28.88,28.88,28.58,28.58,28.94,28.94,29.21,29.21,29.52,30.02,30.02,30.05,30.05,30.48,30.48,29.67,29.67,29.21,29.47,29.47,29.72,29.72,29.54,29.54,29.52,29.52,30.13,30.13,28.86,28.81,28.81,29.07,28.33,29.05,29.05,29.02,29.17,29.17,28.83,30.67,30.14,28.95,28.95,29.95,29.52,29.52,29.41,28.98,29.29,29.29,30.1,28.95,28.88,28.62,28.31,28.31,28.12,28.12,28.22,28.22,28.38,28.41,28.41,28.57,28.84,28.88,28.95,28.93,29.12,29.03,29.5,29.15,29.17,29.17,29.31,29.48,29.48,29.72,29.72,29.45,29.45,29.5,29.5,29.93,30.17,29.62,29.98,29.98,29.67,29.67,29.6,29.6,29.72,29.72,29.88,29.88,29.95,29.95,29.81,29.81,30.36,30.36,29.93,29.93,30.45,30.45,30.36,30.33,30.69,31.48,31.48,30.69,30.83,30.83,30.74,30.74,29.19,29.19,29.29,28.93,28.93,26.03,24.67,24.67,24.86,24.86,24.91,24.91,25.08,25.08,25.77,25.77,25.93,25.93,26.46,26.31,26.31,26.29,26.29,27.03,27.03,27.5,27.5,27.36,29.57,29.57,30.64,30.64,30.73,30.73,30.2,30.2,29.71,29.71,29.92,29.92,27.94,27.94,29.23,29.23,29.13,29.13,29.23,29.23,29.59,29.59,29.36,29.03,29.03,30.22,29.66,29.66,30.17,30.68,29.51,29.51,28.34,27.23,27,27.71,26.36,26.67,27.4,27.4,26.8,26.72,25.6,25.73,26.29,26.29,26.31,25.86,25.86,26.59,26.59,26.72,26.72,27.23,27.23,26.92,26.92,26.29,26.29,25.96,25.96,25.88,25.88,26.08,26.08,25.98,25.98,26.16,26.16,26.03,26.03,25.88,25.88,25.6,25.6,25.91,24.57,24.85,28.31,29.26,32.17,32.17,31,31,30.41,30.41,30.1,30.1,29.88,28.79,28.95,28.95,29.79,29.79,29.9,29.09,29.09,28.79,28.79,28.37,28.37,28.42,28.42,29.01,29.01,29.34,29.32,29.26,29.76,30.18,30.18,29.88,29.88,29.76,30.1,29.71,29.93,29.93,29.71,29.71,29.29,29.29,29.15,29.09,29.09,29.37,29.37,29.21,29.21,29.99,30.18,29.9,29.4,29.4,29.09,29.09,28.67,28.84,28.84,29.09,29.09,29.35,29.35,29.54,29.54,30.24,30.6,30.6,31.19,31.19,31.61,31.61,32.87,33.74,33.26,32.95,32.03,33.43,35.33,35.33,35.7,35.7,34.74,34.41,34.41,33.65,36.53,36.53,36.79,36.79,35.97,35.97,35.75,35.97,35.75,35.53,36.42,35.78,35.78,35.67,34.66,34.66,33.99,33.99,34.38,34.38,35.53,35.53,35.53,34.92,34.59,33.77,33.77,33.42,34.26,33.96,33.25,33.8,33.85,33.42,33.42,33.69,33.55,33.55,33.06,33.01,33.01,32.82,33.12,33.12,34.04,34.04,32.87,33.53,33.53,32.65,32.87,32.87,32.27,32.05,32.71,32.76,33.88,34.37,34.37,34.02,34.02,33.44,32.02,31.97,32.65,34.07,34.18,34.18,33.47,33.99,33.47,35.3,35.49,35.17,35.82,36.78,37.11,36.31,36.31,36.86,36.86,37.05,37.05,37.05,36.15,36.15,36.01,36.01,34.95,34.13,34.13,34.84,33.58,33.58,33.72,33.23,33.23,32.92,32.92,32.44,32.44,32.12,32.63,33.06,32.79,32.79,33,32.73,32.73,32.79,32.57,32.57,32.95,32.95,32.73,32.73,32.95,33.57,33.33,34.35,34.35,34.08,34.08,34.18,34.18,34.69,34.69,36.6,36.6,37.17,33.46,30.18,30.18,30.02,29.46,29.46,29.46,29.06,29.06,28.79,28.79,28.89,28.89,28.73,28.73,28.57,28.92,28.92,30.05,29.54,29.54,30,29.97,30.48,30.48,30.32,30.32,30.43,30.43,30.18,30.18,29.16,29.16,28.92,28.92,27.53,27.53,29.54,29.54,28.41,28.44,28.44,29,29,30.08,29.78,29.78,29.94,30.16,29.89,30.16,30.16,29.94,29.94,29.11,29.11,28.76,28.76,28.71,28.71,29.22,29.22,28.92,28.92,28.92,28.92,28.63,28.63,29.43,28.71,28.71,28.73,30.32,30.32,30.32,30.32,30.32,30.32,33.35,33.35,34.83,34.83,31.45,31.45,30.77,30.77,30.96,30.96,30.48,30.48,30.59,30.64,30.64,31.31,31.31,31.2,31.31,31.04,30.72,30.72,29.83,30,30,31.07,30.64,30.56,30.29,30.29,30.4,37.74,37.77,37.67,37.36,36.71,37.05,37.02,36.78,36.88,37.23,37.4,37.4,36.99,37.19,36.88,36.95,37.43,37.26,37.09,37.91,37.57,37.12,37.16,36.82,31.99,32.08,31.82,32.43,32.05,32.11,32.46,32.7,32.05,32.26,31.49,31.52,31.23,31.08,31.23,31.29,31.41,31.41,31.64,31.17,31.17,31.94,31.85,31.85,31.52,32.02,32.02,32.49,32.67,33.08,32.61,32.29,32.02,32.87,33.2,33.2,32.82,32.7,32.58,33.11,32.7,33.02,33.17,34.67,34.08,33.46,34.25,34.75,34.43,34.67,34.4,33.9,33.29,33.55,33.81,34.37,34.99,36.34,34.72,35.19,33.87,32.52,33.37,34.37,35.19,35.22,35.19,35.31,35.57,36.37,36.25,36.1,36.1,36.1,35.99,34.31,34.37,30.3,29.92,31.52,31.57,31.73,31.65,31.91,31.75,31.4,30.81,31.4,31.86,32.47,32.16,32.19,31.93,31.63,31.06,30.53,30.45,30.33,30.07,29.89,30.07,29.25,28.13,28.41,27.95,28.03,28.67,28.77,28.39,28.59,29.05,28.69,28.79,29.23,29.13,28.74,28.67,28.28,28.64,27.29,25.38,25.66,26.02,25.54,25.76,26.23,26.23,26.45,26.42,26.73,27,27.07,27.35,27.09,27.92,27.85,28.64,28.81,28.95,28.83,28.78,28.54,28.09,28.23,28.73,28.47,28.73,27.9,27.57,28.28,28.81,29.26,30.14,30.57,29.69,30.42,30.11,29.83,30.14,29.95,30.09,29.95,29.73,29.47,29.64,29.76,30.14,30.59,30.16,30.9,30.47,30.83,31.38,31.21,30.76,29.95,30.64,29.4,29.8,29.3,29.28,28.97,28,28.02,27.42,28.02,29.04,29.3,29.5,29.09,28.57,28.4,28.28,29.57,30.35,30.66,30.64,30.4,30.78,30.3,30.4,30.95,31.02,31.04,30.8,30.47,30.54,29.4,28.81,29.42,29.61,28.78,26.81,27.26,27.33,27.85,28.45,28.07,28.14,27.57,25.42,25.24,24.66,25.09,25.57,25.31,25.89,25.31,24.85,24.42,25.11,24.59,24.64,23.56,23.82,24.03,24.03,23.3,23.66,21.81,21.24,21.46,20.1,21.16,21.02,20.89,21.25,21.61,21.23,21.59,21.78,22.04,21.95,22,22.21,22.42,22.95,21.87,22.19,22.59,22.61,22.72,23.19,23.53,23.78,23.68,23.49,23.32,22.74,23.08,23.42,23.23,23.08,23.23,23.36,23.89,23.76,23.42,23.85,25.08,24.63,27.1,27.63,26.38,25.25,24.68,24.19,24.17,24.25,24.36,24.46,23.61,24.42,24.65,24.4,24.82,25.61,25.36,25.33,25.38,25.38,25.55,25.76,26.31,26.38,26.46,25.33,25.04,25.65,25.36,25.67,26.52,27.18,26.82,26.5,27.8,27.82,28.48,28.4,27.84,27.76,27.63,26.06,25.87,25.7,26.14,25.89,24.63,24.38,24.87,25.25,25.42,25.57,24.95,24.87,24.89,24.91,23.93,23.4,22.91,23.29,23.32,23.4,23.06,22.32,22.72,22.34,22.19,22.17,21.91,22.21,22.83,22.78,23.12,23.51,23.53,23.34,23.38,23.68,23.06,23.06,23.34,23.93,23.02,23.49,24.29,24.29,24.34,24.42,24.63,24.51,24.38,24.25,24.55,24.51,24.63,24.89,24.93,24.89,24.99,24.95,24.61,24.72,24.42,24.48,24.74,25.02,24.97,25.19,25.55,25.25,25.14,25.23,24.93,24.78,24.95,25.06,24.99,24.12,24.17,24.04,23.89,23.63,23.61,23.74,23.95,23.87,23.57,23.8,24.06,24.02,23.85,23.63,23.63,23.42,23.44,23.55,23.61,23.78,23.85,24.51,24.72,24.78,25.06,25.31,25.8,25.7,25.7,26.08,25.95,26.44,26.4,26.4,26.61,26.48,26.72,26.08,26.29,26.69,26.65,26.65,26.61,26.74,26.93,26.78,27.14,27.8,27.14,26.59,25.99,26.18,26.14,25.67,25.84,25.63,25.48,25.61,26.99,27.03,27.52,26.78,26.93,26.25,26.12,25.29,25.02,24.8,24.74,24.27,24.78,25.14,25.21,38.05,38.31,39.06,40.06,40.42,40.71,41.36,40.87,41.71,41.55,41.19,40.77,41.26,40.97,40.87,41.49,41.42,40.71,40.61,40.61,42.07,41.94,41.84,42.26,41.39,41.16,42.23,41.91,43.36,43.82,44.17,43.2,43.23,42.75,51.72,56.9,51.2,49.13,47.86,46.41,44.27,44.69,45.18,44.04,43.98,44.04,43.98,43.75,44.24,44.59,43.07,42.1,42.29,41.87,41.29,42.07,41.87,42.23,42.26,42.07,43.17,43.72,43.49,43.91,44.33,44.3,38.19,38.52,38.84,38.67,38.24,37.96,37.88,38.67,37.68,37.54,37.37,38.07,38.19,37.88,37.96,38.89,38.75,38.58,38.44,38.58,37.96,37.48,37.96,37.73,37.06,37.93,39.29,38.75,38.75,40.27,39.96,39.12,41.38,41.57,40.81,41.12,42.34,41.26,40.76,42.45,42.53,42.93,42.11,42.14,42.45,41.86,41.06,41.14,40.18,40.23,41.14,41.22,40.48,40.31,40.51,39.63,39.57,39.52,38.83,39.08,39.16,39.74,40.04,39.57,39.08,39.35,39.3,39.82,38.88,37.97,37.56,38.19,38.72,40.01,41,41.06,40.59,41.28,41.36,40.84,41.88,41.19,41.36,41.25,40.59,39.79,39.21,36.1,34.4,34.78,35.91,36.27,34.53,33.21,31.15,30.3,28.89,26,24.66,22.98,25.23,26.17,26.77,27.46,28.32,29.86,32.86,32.47,29.22,30.19,30.21,31.23,29.8,30.43,30.21,30.57,30.96,31.59,31.78,31.95,33.21,33.49,33.57,33.79,33.41,33.13,32.8,31.78,32.72,33.27,35.42,34.4,33.96,32.47,33.46,32.25,33.52,34.81,33.79,30.41,32.47,33.79,35.06,33.46,32.99,34.42,30.89,30.82,31.55,31.68,32.62,32.34,31.91,32.13,32.84,33.78,33.91,33.2,32.49,32.54,33.65,32.74,32.49,31.86,31.48,31.78,31.65,31.86,31.53,32.03,31.2,30.94,29.7,28.72,29.25,29.37,29.78,29.86,29.5,30.06,29.78,29.12,29.15,28.66,28.66,29.78,29.12,29.5,29.73,29.65,28.84,28.69,28.99,28.44,29.04,28.79,29.73,29.63,29.04,28.59,27.78,27.68,27.78,28.11,27.3,27.17,27.35,28.26,28.21,28.87,29.17,28.77,27.58,27.73,27.83,27.83,27.65,27.53,27.63,27.73,27.78,27.73,27.09,26.72,24.89,27.79,27.5,27.59,27,27.45,27.76,28.32,28.55,28.77,29.11,29.53,29,28.94,29.37,29.28,29.06,28.43,28.63,29.68,29.51,29.79,29.9,29.68,30.35,31.37,33.68,35.15,32.47,31.79,32.72,32.07,32.3,32.5,32.78,33.15,34.39,35.54,35.74,37.32,47.19,44.87,45.16,46.73,44.33,47.82,48.12,47.59,47.72,46.89,46.13,45.66,45.66,44.67,43.87,42.51,43.77,45.03,44.5,42.04,43.7,43.2,43.2,43.3,43.84,45.43,46.99,46.26,47.52,47.33,46.56,46.69,49.35,48.49,47.72,45.2,45.83,44.93,46.26,42.97,43.41,41.94,41.87,44.27,42.91,41.64,41.97,43.21,42.87,41.11,40.17,44.21,44.77,46.27,46.77,48.5,48.47,47.1,46.54,46.34,45.97,45.9,47.8,47.64