'2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@20.29,20.7,20.73,21.22,22.16,22.16,21.64,21.51,21.51,21.67,21.32,21.32,21.26,21.26,21.6,21.6,21.26,21.26,20.65,20.65,20.09,20.09,20.08,20.08,21.1,21.1,21.85,21.85,21.53,21.53,21.37,21.96,21.96,22.61,21.99,23.26,23.26,22.54,22.21,22.21,22.35,22.16,22.16,21.72,21.72,21.47,21.47,21.58,21.99,22.18,22.41,22.41,21.92,21.92,21.73,21.4,21.29,21.55,21.55,21.8,21.7,21.79,21.79,22.4,23.07,23.07,23.1,23.1,23.33,23.33,23.77,23.77,23.48,24.24,24.24,24.54,24.54,23.61,23.61,22.55,22.81,23.96,24.45,24.45,24.3,24.3,25.01,25.01,23.54,23.41,24.45,24.5,24.5,24.4,24.4,24.43,24.43,24.93,24.5,24.37,24.18,23.58,23.58,23.66,23.66,22.88,22.88,22.63,22.63,22.86,23,23,22.79,22.79,22.88,22.63,22.51,22.47,23.18,23.6,23.13,23.13,23.29,23.29,23.48,23.48,23.42,23.42,23.52,23.48,23.48,22.95,23.06,23.06,22.97,23.89,23.89,23.28,23.28,24.07,24.07,21.92,21.92,20.69,20.69,20.36,20.36,19.74,20.05,20.21,20.55,20.16,20.29,20.29,19.71,19.88,19.6,19.66,19.59,20.08,20.54,20.46,20.66,20.54,20.7,20.58,20.58,20.75,20.97,20.97,21.06,20.92,21.03,21.01,21.01,21.05,21.05,21.24,21.58,21.58,21.92,21.8,21.8,21.89,21.89,22.04,17.84,17.84,17.93,17.93,17.79,17.69,17.81,17.81,17.89,17.89,18.86,18.86,19.25,19.47,19.47,19.38,19.44,19.44,19.32,19.32,19.26,19.26,18.75,18.8,19.14,18.97,18.97,18.95,19.07,19.07,19.41,19.41,19.59,19.14,19.14,18.75,18.75,18.61,18.61,18.8,18.74,18.53,18.59,18.59,18.5,18.33,17.98,17.89,17.49,17.49,17.28,17.28,17.7,17.79,17.79,17.21,17.21,17.86,17.86,18.09,18.49,18.49,18.4,19.51,18.59,18.33,18.91,18.3,18.22,18.22,17.91,17.91,17.79,17.93,18.97,18.67,18.52,18.52,18.74,18.49,18.49,17.7,17.7,17.75,17.75,17.89,17.53,17.53,17.53,18.08,18.4,18.37,18.6,18.6,18.03,18.03,18.48,18.48,18.7,19.06,19.06,19.3,19.62,19.62,19.39,19.39,19.11,19.11,19.14,18.51,18.51,18.75,18.75,19.47,19.61,20.02,19.78,19.73,19.29,19.29,19.16,19.15,19.5,19.64,19.61,19.74,19.74,19.9,19.73,19.49,19.49,20.41,20.16,20.2,19.82,20.48,20.42,20.43,20.55,20.21,19.53,19.67,19.28,18.73,18.64,18.36,18.35,19.04,19.37,20.74,21.51,21.63,21.67,21.97,21.49,21.85,21.65,18,17.79,17.5,17.43,17.09,16.89,17.27,17.92,17.87,19.02,19.08,19.32,18.71,18.65,19.03,19.54,19.24,19.19,19.83,19.3,19.37,19.14,19.02,20.01,19.83,19.83,19.7,19.52,19.83,19.57,19.22,18.42,18.36,18.93,18.72,18.96,20.01,19.7,19.46,19.49,19.16,19.26,18.94,18.96,19.06,18.68,19.1,19.25,19.28,19.57,20.29,19.76,20.07,20.6,20.4,19.83,20.67,20.9,20.61,20.5,19.85,19.49,19.99,20.13,20.34,21.35,21.76,21.73,21.65,21.34,21.68,21.54,22.13,21.97,22.82,21.55,21.6,20.4,20.86,20.59,21.82,23.03,23.36,22.91,23.07,24.47,23.81,24.19,24.19,26.88,27.68,27.66,29.92,30.76,31.82,32.22,31.76,30.37,29.14,29.66,28.47,27.8,25.86,26.05,25.55,26.5,25.51,26.64,26.14,25.32,25.26,24.9,26.48,26.11,25.36,26.44,25.92,26.29,26.63,26.23,26,26.62,28.15,27.94,28.26,29.69,29.32,29.04,29.55,29.78,30.01,29.68,28.96,28.68,29.02,31.92,33.12,32.64,31.62,31.77,32.12,32.13,32.19,32.5,33.58,31.49,31.49,30.49,29.54,29.92,30.01,30.72,30.86,30.87,30.9,31.82,31.04,29.89,30.23,30.66,30.51,30.44,30.92,31.7,31.95,31.86,32.48,31.77,31.31,31.57,31.04,31.07,31.07,32.26,31.55,30.64,29.87,29.56,29.36,28.73,28.03,28.22,26.97,28.16,27.26,27.16,26.91,27.09,26.49,26.31,25.37,25.16,25.3,25.91,25.85,26.01,26.1,25.37,26.16,25.87,26.13,25.96,25.94,25.63,25.04,24.82,23.71,22.68,21.91,21.36,21.08,20.41,19.26,20.49,21.51,21.56,21.65,21.64,21.65,21.73,21.77,21.51,21.08,21.65,21.28,21.39,21.06,20.22,20.23,18.86,19,18.68,18.43,17.9,18.42,17.97,17.42,16.97,15.53,14.61,15.66,15.02,16.52,17.02,17.31,18.75,18.07,18.93,18.85,19.17,19.39,19.39,19.69,19.86,20.17,20.31,19.55,19.3,19.31,19.22,19.37,19.42,19.45,20.09,20.45,20.09,20.08,19.93,20.13,20.77,21.35,20.9,20.56,20.48,20.86,20.93,20.37,20.39,20.95,21.16,21.07,20.17,20.19,20.69,20.4,20.17,19.8,20.06,19.48,19.28,18.73,18.62,19.33,19.82,20.05,20.37,20.45,20.45,20.74,22.4,22.76,23.12,22.61,24.87,25.38,24.56,23.15,22.9,23.18,24.11,24.64,24.54,24.82,24.37,24.7,24.96,24.52,24.31,24.31,24.28,24.05,22.81,22.75,23,24.68,25.61,23.05,22.1,22.12,21.36,21.85,21.94,21.55,21.42,21.01,20.9,19.91,19.43,19.16,19.34,19.21,19.12,18.51,18.29,18.68,17.92,17.58,16.95,16.38,16.69,17.2,17.51,18.07,18.79,18.88,18.71,18.5,18.69,18.54,18.54,18.88,18.7,18.41,18.36,18.94,19.88,19.77,20.23,19.85,19.67,19.66,19.05,19.38,18.89,19.8,19.66,19.57,19.31,19.39,19.12,18.73,18.71,18.48,18.49,18.86,18.9,19.31,19.04,19.39,19.17,19.1,19.12,19.12,18.84,18.77,18.47,18.67,18.25,18.08,17.87,17.84,17.41,17.21,17.76,18.12,17.82,17.73,17.56,18.14,18.36,18.5,18.73,18.79,18.66,18.66,18.73,18.69,19.05,19.12,19.16,19.43,19.53,19.56,19.78,20.77,20.86,20.46,20.23,20.12,20.1,20.3,20.14,20.56,20.63,20.46,19.8,19.88,20.07,20.11,19.94,19.84,19.82,19.67,19.66,19.76,19.7,19.55,19.34,19.06,18.98,18.86,18.61,18.39,18.32,17.84,18.12,18.76,18.61,18.66,17.16,17.83,17.37,17.18,16.8,16.73,16.74,16.72,16.06,14.29,13.02,12.86,12.78,12.54,20.63,20.75,20.62,20.61,20.93,20.86,20.94,20.82,20.75,20.6,20.44,20.19,20.33,20.93,20.75,20.21,19.76,19.58,19.62,19.68,19.18,18.88,18.57,18.35,18.63,18.24,18.29,18.88,19.18,19.01,18.8,18.94,19.05,19.27,18.96,18.86,19.14,19.11,19.11,18.92,19.43,19.41,19.3,19.48,19.27,19.27,18.92,18.37,17.89,17.7,17.57,17.44,17.73,17.5,17.41,17.18,16.99,16.66,17.48,17.77,17.9,18.14,18.31,18.14,53.94,53.74,54.41,53.94,53.7,53.46,53.34,53.94,53.06,53.18,52.95,53.86,53.46,52.59,52.67,53.26,52.11,51.72,51.92,51.48,51.56,50.45,50.29,50.37,48.83,50.49,51.48,51.64,53.14,56.55,56.51,56.07,55.28,55.48,55.56,56.11,55.56,55.6,57.3,56.75,57.82,58.49,59.48,60.87,60.99,76.11,75.61,74.11,73.61,74.36,74.56,74.56,74.91,74.06,73.46,74.26,74.46,73.86,74.36,74.41,73.81,74.31,73.71,72.96,73.31,73.01,73.41,72.56,72.06,71.61,71.31,73.96,75.46,75.31,75.26,73.56,73.81,74.96,74.36,76.21,75.56,75.46,75.61,73.46,71.46,70.36,65.01,63.96,63.51,67.56,66.61,63.11,61.47,59.27,59.32,55.12,49.97,52.47,50.82,55.92,58.37,57.32,58.22,58.87,60.72,61.87,63.16,59.12,60.22,59.72,59.62,58.47,58.77,58.47,59.32,60.72,61.82,62.46,62.56,63.21,64.16,65.36,65.66,64.76,63.66,63.31,61.62,62.36,63.66,64.31,65.36,65.76,63.71,65.66,64.61,64.61,65.11,61.77,56.82,62.51,62.46,63.31,62.12,62.12,63.26,64.01,64.91,66.86,70.16,19.75,19.74,19.49,19.37,18.95,19.27,19.11,18.87,18.96,19.29,19.08,19.01,18.59,18.44,18.55,18.19,18.5,18.27,18.17,17.83,17.67,17.18,16.27,16.88,17.08,17.13,16.86,16.7,16.71,16.34,16.33,15.52,15.77,16.61,16.2,16.31,16.67,16.64,16.48,15.92,16.13,15.46,16.12,15.89,16.47,16.79,15.47,15.35,15.07,15.03,14.93,14.7,14.33,14.11,14.2,14.37,14.12,14.51,14.29,14.05,14.14,14.07,13.93,13.98,13.86,13.75,13.57,13.69,13.32,13.32,13.28,13.1,13.36,13.2,13.43,13.59,13.63,10.6,10.54,10.24,10.24,10.04,10.12,10.98,11.52,12.66,12.28,12.25,12.85,14.78,15.34,15.44,15.18,15.73,15.81,16.3,16.47,16.49,16.26,15.85,14.4,14.4,14.51,15.16,15.44,15.75,15.8,15.52,15.98,15.98