'2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@24.06,24.75,24.66,24.82,24.85,24.48,24.85,24.88,24.78,24.6,24.3,23.85,23.73,22.79,23,22.45,21.76,21.61,21.49,23.87,23.44,23.44,23.61,23.58,23.84,24.01,23.71,24.24,23.87,23.64,22.81,22.71,22.85,22.95,23.21,22.71,22.71,22.88,22.81,23.08,22.71,22.68,22.81,22.78,22.68,22.61,21.85,21.82,21.78,21.95,21.98,22.05,21.88,21.95,21.95,21.92,21.52,21.49,21.45,21.42,21.78,21.75,21.65,21.32,21.52,21.52,21.35,21.06,20.89,20.49,20.33,20.36,20.43,20.09,19.2,19.07,18.3,18.44,18.54,18.87,18.8,18.73,18.7,18.47,18.97,19.1,19.23,18.97,19.17,19.33,18.83,19.03,18.77,18.5,18.97,18.9,19.13,18.83,18.77,19.18,19.05,19.21,19.15,19.28,19.31,19.51,19.87,20.37,19.97,20.14,19.81,19.71,19.58,19.28,19.18,19.61,19.18,18.49,18.72,18.69,18.88,19.18,19.12,19.35,19.58,19.74,19.41,19.18,18.98,18.69,18.65,18.59,18.49,18.52,17.83,17.47,17.7,18.92,18.78,18.85,18.92,18.96,19.06,19.2,19.2,19.49,19.42,19.66,19.59,19.7,19.56,19.66,19.66,19.77,19.87,19.8,19.7,19.52,19.77,19.98,20.05,20.02,19.8,19.84,19.8,19.87,19.84,19.87,19.8,20.19,20.23,20.23,20.44,22.49,21.43,20.93,21.11,21.36,21.36,21.43,21.46,21.46,21.78,21.89,22.2,21.82,21.82,21.89,21.96,22.03,21.67,21.96,21.25,21.71,21.04,21,20.69,19.95,20.26,19.7,20.09,20.33,20.9,21,20.86,20.62,21,20.58,21.15,21,21.43,21.39,21.15,21.15,20.9,21.18,20.93,21.18,21.22,21.57,21.39,21.11,20.4,19.91,20.65,20.58,20.16,19.17,19.73,20.62,20.86,20.93,21.5,22.17,22.59,22.31,23.55,22.35,22.91,23.12,23.09,24.32,23.19,23.4,22.63,23.02,23.72,23.09,27.38,24.91,23.77,21.4,21.52,19.54,19.77,19.73,19,20.26,20.82,20.22,20.64,20.6,20.41,20.82,21.76,22.47,21.65,21.24,21.76,21.31,21.12,20.04,20.45,20.67,20.64,21.05,20.97,20.97,20.9,21.31,21.2,21.2,20.71,20.86,20.52,20.6,20.64,20.67,20.37,20.6,20.86,20.9,21.16,21.09,21.27,21.42,21.46,21.46,21.5,21.57,21.2,20.94,21.39,21.5,21.46,20.94,21.39,21.2,20.26,21.35,21.46,21.54,21.35,21.65,21.54,21.8,21.95,22.13,21.87,21.76,20.94,20.86,21.01,21.16,21.2,21.2,21.12,21.54,21.46,21.42,21.76,21.76,21.65,21.57,21.69,21.8,21.5,21.5,21.61,21.61,21.91,21.65,22.21,22.47,22.66,23.18,22.92,22.66,22.66,22.47,22.62,22.55,21.76,21.31,21.87,22.4,22.62,22.51,21.95,22.62,21.72,20,19.36,18.95,18.88,19.25,19.48,19.7,20.15,20.11,20.04,19.93,19.93,19.51,19.51,19.74,20.07,19.14,19.06,19.4,19.59,19.63,19.81,20.37,20.34,20.52,20.71,21.01,21.24,21.35,21.84,22.13,21.42,21.01,20.75,20.56,20.82,21.05,21.12,21.76,21.87,21.72,21.65,21.91,21.57,21.87,22.21,22.06,21.39,21.57,21.5,21.46,21.16,21.12,21.01,20.67,20.3,20.26,20.26,20.3,19.89,19.81,20.26,20.26,20.52,20.37,20.07,20.07,19.85,19.59,19.4,19.44,19.74,19.63,19.85,19.96,20.15,20.45,20.79,21.01,21.01,21.01,21.24,21.31,21.31,21.27,21.46,21.46,21.61,21.61,21.16,21.24,21.5,21.99,21.87,22.17,21.8,21.65,21.8,21.72,21.65,21.61,21.5,21.05,21.46,21.65,21.2,21.27,20.9,20.82,20.9,21.42,21.65,21.72,20.45,20.56,20.15,20.19,20.11,20.34,20.34,20.52,19.74,19.55,20.15,20.11,20.67,20.64,29.4,29.13,29.19,28.92,29.08,28.76,28.28,28.12,28.44,28.23,28.28,28.44,28.12,28.39,28.55,28.12,28.81,28.76,28.49,28.39,27.96,27.69,27.53,27.16,27.53,27.59,27.75,27.96,28.17,28.33,28.76,28.65,28.49,28.65,28.55,28.87,29.08,29.35,30.2,33.23,36.54,40.21,43.62,40.05,36.8,36.27,36.22,35.84,35.2,34.56,34.62,34.19,34.46,33.87,33.82,33.98,33.39,34.09,34.94,34.67,33.66,33.82,34.51,33.45,25.08,24.61,24.69,24.73,24.73,24.29,24.53,24.85,24.45,24.41,24.45,24.97,24.21,24.41,24.13,23.34,22.79,22.75,22.55,22.59,22.63,22.31,22.35,22.47,22.15,22.87,23.14,22.59,23.02,23.06,23.3,23.42,23.14,23.02,23.5,23.42,23.46,23.42,23.26,24.01,23.54,23.5,23.42,23.46,23.82,27.16,27.52,27.47,27.2,27.25,26.84,26.66,26.89,27.16,26.93,27.2,26.98,25.86,25.99,26.48,26.48,26.39,27.07,27.07,26.8,26.93,27.38,26.31,25.72,25.41,25.41,25.63,25.72,26.31,26.75,26.89,26.75,27.02,26.89,27.56,27.47,27.78,27.16,26.08,25.81,25.68,23.57,23.26,24.87,27.38,28.28,27.16,25.5,23.35,22.36,24.6,22.14,19.94,17.97,18.46,18.82,18.78,19.72,20.03,20.79,21.06,21.73,19.58,20.12,20.39,20.03,19.36,19.54,19.72,19.72,20.26,20.79,20.61,20.66,20.88,21.24,21.15,21.51,21.78,21.47,21.29,20.93,21.33,21.33,21.73,21.96,22,21.11,21.64,21.06,21.06,20.84,19.27,17.39,19.14,18.73,18.64,18.42,18.78,20.6,20.84,21.27,22.37,21.75,25.01,25.23,25.12,25.49,24.96,24.8,25.39,27.94,29.8,26.82,27.2,27.46,26.4,25.49,25.23,24.85,24.7,24.16,24.27,23.52,23.31,22.25,21.29,22.83,22.3,22.67,22.73,22.03,21.98,21.5,21.56,20.65,20.97,21.5,21.29,21.24,21.82,22.09,22.35,21.45,21.34,20.54,20.54,20.97,20.33,20.76,20.97,20.6,20.49,20.81,21.56,20.54,19.8,19.96,19.32,19.21,19.64,19.69,20.65,20.49,20.28,20.6,20.6,20.12,20.06,19.96,20.06,19.69,19.21,19.05,18.79,18.36,18.79,18.47,18.68,18.89,19.32,47.52,48.3,47.91,47.91,47.26,48.81,53.08,54.24,58.5,52.3,53.59,55.4,50.57,52.76,50.91,50.68,51.37,55.06,56.1,55.52,65.43,63.81,74.18,85.35,81.44,77.29,64.16,60.82,61.05,61.86,62.2