'2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11'@59.03,61.89,64.33,58.37,58.99,60.28,59.39,59.29,57.3,57.53,60.55,60.26,59.52,59.04,55.71,55.91,55.51,55.99,56.05,55.92,59.58,62.12,62.17,61.31,63.58,60.68,59.45,60.43,62.24,61.28,63.15,65.68,64.97,63.53,63.74,62.6,62.44,59.77,60.18,61.81,60.83,61.64,60.96,60.38,61.18,59.87,58.04,59.73,60.79,61.83,61.73,61.74,65.79,64.5,64.05,64.62,63.62,62.1,62.95,63.93,64.38,63.76,62.56,63.25,63.17,62.2,60.51,60.61,61.15,58.41,57.29,55.92,58.99,58.58,58.78,58.61,56.8,57.92,58.09,59.51,58.85,59.58,60.34,60.05,59.93,59.17,58.82,57.34,57.61,58.87,54.14,54.13,56.79,55.9,56.03,54.59,54.09,54.74,56.49,58.25,58.64,57.45,55.24,56.01,55.32,55.76,56.65,55.9,56.36,57.61,56.08,54.6,53.97,54.03,55,55.93,56.12,56.92,56.58,56.52,56.68,57.3,57.14,56.17,55.44,55.25,54.76,54.38,54.67,54.4,54.41,52.73,52.13,52.71,52.94,52.53,52.93,52.19,52.77,53.07,53.54,53.65,53.95,53.4,53.19,52.77,53.45,53.05,52.56,53.14,52.84,52.42,52.35,52.15,50.53,50.6,50.62,51.11,50.6,49.9,46.95,46.69,45.77,46.03,46.34,45.6,45.77,46.08,48.78,48.4,49.52,49.49,49.49,48.97,50.65,49.65,49.55,49.55,48.51,48.6,48.55,48.52,47.9,46.7,44.79,44.88,46.12,46.11,46.29,46.54,46.43,46.57,46.89,46.81,47.62,47.76,48.22,48.63,48,48.23,47.99,47.68,47.73,47.32,47.62,48.11,48.22,48.02,47.8,47.99,48.06,48,47.5,47.59,47.9,48.91,48.14,48.52,48.03,48.22,48.78,48.83,49.32,49.38,49.03,51.61,43.99,43.92,44.01,44.9,44.1,44.04,43.56,44.9,45.16,44.48,46.09,45.96,45.28,44.93,45.22,44.68,44,43.5,44.79,44.76,44.46,42.87,43.56,44.99,45.25,44.54,41.16,40.63,40.72,40.21,39.62,40.34,38.99,38.74,38.71,38.63,40.02,39.49,40.81,40.51,40.51,41.08,40.69,39.34,41.37,42.76,42.23,42.23,41.78,41.43,42.28,40.96,40.28,39.95,41.1,41.44,40.92,41.32,41.28,41.27,40.84,39.96,39.79,40.66,40.76,40.27,40.29,41.43,41.68,41.38,41.49,41.01,41.82,41.69,40.91,40.9,40.11,40.27,38.33,38.14,38.81,38.75,38.46,38.87,39.03,38.05,38.48,38.32,38.05,38.04,36.91,36.49,36.71,34.89,35.11,35.06,34.99,35.01,36.03,35.82,35.74,35.76,35.46,35.76,35.42,35.46,35.09,35.39,35.74,36.03,35.91,35.91,35.61,35.84,35.67,35.59,35.37,34.74,35.09,34.86,34.93,35.24,35.12,35.27,35.73,35.78,35.27,35.12,35.61,35.55,35.73,38.07,37.65,37.8,37.77,37.38,37.15,37.63,36.57,36.44,36.78,36.3,36.37,37.03,36.62,36.91,36.75,36.72,35.86,35.7,33.7,33.52,32.69,32.39,31.9,32.08,31.97,32.39,31.59,31.47,31.19,31.09,29.51,29.95,29.91,29.39,29.52,30.81,30.25,30.41,29.87,30.16,30.72,30.1,29.95,30.07,29.83,29.93,32.77,32.84,33.1,32.92,32.75,32.84,33.09,33.4,33.43,32.66,31.62,31.62,31.25,31.21,31.31,31.4,31.7,31.59,30.98,30.8,30.89,30.35,29.99,29.85,28.76,27.83,27.85,28.02,27.97,28.01,27.96,28.56,28.53,29,28.56,28.93,29.04,28.02,27.18,26.82,26.36,26.71,27.99,27.33,27.83,27.69,27.89,28.17,28.15,28.63,28.88,28.65,28.99,28.85,28.36,28.74,28.37,28.57,29.43,30.5,30.1,30.13,29.68,29.7,29.55,29.79,29.49,28.68,27.04,27.57,28.21,28.53,28.51,28.86,29.45,29.2,28.52,29.75,29.69,29.32,29.48,28.5,27.69,28.07,28.15,27.56,26.72,27.27,26.94,24.51,24.43,24.7,24.99,24.98,25.42,25.38,25.65,25.66,25.02,24.89,25.37,25.65,25.64,26,25.83,25.56,25.64,25.52,25.14,25.12,24.93,24.43,25.47,25.23,25.21,25.79,25.19,25.95,27.3,27.32,27.57,27.25,27.23,27.58,26.55,27.03,27.31,26.9,26.84,26.73,25.84,26.29,26.79,25.26,25.48,24.78,24.55,24.81,25.11,25.11,25.21,25.53,25.48,25.26,25.13,25.12,26.21,26.27,26.8,27.26,27.24,26.75,26.89,26.13,26.87,26.21,25.61,25.87,25.21,25.73,25.04,25.38,25.58,25.14,24.93,24.46,24.22,23.01,22.17,21.72,21.41,21.44,21.35,21.68,19.51,18.86,18.94,18.29,18.47,18.47,18.36,18,18,17.2,17.34,17.48,17.56,17.2,16.53,16.78,17.26,16.97,17.21,17.11,17.01,16.57,17.06,16.25,15.31,15.31,13.86,13.47,13.54,12.72,12.85,12.42,12.73,13.4,13.23,13.24,13.22,13.22,12.86,13.26,13.33,13.42,13.89,14.1,13.86,13.96,13.7,14,14.5,14.81,15.16,15.31,15.14,14.92,14.62,14.74,14.81,14.15,13.74,13.72,13.89,13.56,13.43,13.9,13.9,13.89,13.72,13.37,13.41,12.8,12.88,12.85,13.02,12.7,12.74,12.68,12.47,12.49,12.68,12.6,12.19,11.99,12.13,12.13,12.18,12.18,11.49,11.77,11.77,12.27,12.27,12.31,12.13,12.12,12.22,12.22,12.09,12.2,12.2,12.36,11.89,11.94,11.94,12.17,12,11.98,12.01,11.83,11.83,11.87,11.59,11.65,11.27,11.88,12.34,12.5,12.8,12.8,12.91,12.91,12.99,13.42,13.22,13.2,13.08,13.48,14.09,14.09,15.29,15.29,15.03,15.03,14.96,14.96,15.01,15.01,15.33,15.5,15.5,15.68,15.98,15.98,14.89,14.89,15.32,15.49,15.49,15.13,15.13,14.96,14.96,15.13,15.13,16.64,16.64,17.43,17.54,17.29,17.65,18.19,16.57,16.38,18.13,18.13,18.74,18.74,18.98,18.98,19.14,19.14,19.37,19.37,19.27,19.27,19.13,18.9,18.9,18.28,18.16,17.93,17.93,18.4,18.4,18.65,18.45,18.45,18.5,18.5,18.1,17.76,17.95,16.76,16.31,16.31,17.3,17.66,16.44,16.91,16.91,16.7,16.7,16.61,16.61,17.08,16.87,16.87,16.58,16.58,16.88,16.88,17.08,16.2,16.03,16.03,16.27,16.27,16.03,15.62,15.68,16.24,16.1,16.23,16.23,16.2,16.2,16.62,16.62,18.29,18.75,18.75,19.27,19.27,18.43,18.43,19.78,20.12,20.12,19.66,19.51,19.61,19.61,20,20,21.25,21.25,23.37,23.37,25.7,28.27,28.27,31.1,32.51,28.94,28.94,27.68,27.68,28.1,29.55,29.55,26.59,26.36,26.36,25.71,25.71,26,26.36,24.57,24.57,24.39,24.39,24.21,23.68,24.37,24.37,24.21,24.21,24.12,24.12,23.01,23.01,23.3,23.08,23.06,23.06,23.54,23.29,23.29,23.64,22.92,23.57,23.09,23.09,23.03,22.71,22.11,22.11,21.72,21.25,21.36,21.38,21.39,22.04,22.04,21.65,22.78,22.43,22.43,22.46,22.46,21.97,21.97,23.1,24.33,24.33,23.75,23.75,22.6,23.33,23.82,23.68,23.5,23.5,24.62,24.62,25.41,25.41,25.91,25.91,25.48,25.48,25.86,25.86,23.9,23.46,23.46,23.3,23.3,23.54,23.54,23.24,23.24,23.67,23.79,22.65,21.82,21.82,21.51,21.51,21.51,21.51,21.19,21.38,21.38,22.01,22.01,21.62,21.86,21.86,21.53,21.53,22.05,22.05,21.77,21.77,21.75,20.97,20.97,20.97,20.97,21.99,21.32,21.32,21.14,21.32,19.99,19.61,19.5,18.63,18.63,18.56,18.38,18.38,18.29,18.29,18.33,18.38,18.38,17.84,17.84,17.96,17.98,17.98,18.01,18.15,18.36,18.36,18.42,18.08,17.92,17.92,17.87,17.85,18.03,18.49,18.49,18.84,18.84,18.75,18.75,18.49,18.24,18.24,18.26,18.27,18.27,18.73,18.59,18.59,18.33,18.15,18.24,18.24,18.57,18.84,18.8,18.89,18.89,19.4,18.7,18.7,19.03,19.42,19.36,19.12,19.24,19.24,19.19,19.19,19.4,19.4,19.8,19.8,20.01,20.01,20.52,20.52,20.03,20.03,20.42,20.1,20.1,20.1,21.05,21.05,21.03,21.03,21.21,21.21,21.07,21.07,21.82,21.82,21.68,21.58,21.58,20.52,20.52,18.47,19.17,19.66,19.66,21.63,23.79,22.9,22.9,21.63,21.63,21.84,21.84,22.26,22.26,21.6,21.6,22.04,22.04,21.93,21.93,21.68,22.05,22.18,23.12,23.67,23.67,24.46,26.11,26.11,23.93,25.97,26.36,27.75,27.75,29.87,29.87,28.27,28.27,26.67,26.67,27.41,26.87,25.46,24.51,24.44,24.44,23.9,23.9,24.5,25.16,26.32,26.32,26.32,26.32,26.6,26.71,26.71,25.88,24.99,24.13,24.23,23.76,24.23,24.23,24.28,24.28,25.41,25.8,26.16,26.16,25.62,25.62,26.59,26.59,26.8,26.8,27.83,27.83,25.8,25.8,25.21,27.58,27.58,27.56,27.56,27.67,27.67,27.47,27.47,27.98,27.98,28.7,27.86,25.31,25.42,26.98,26.98,27.92,27.78,27.78,28.06,28.06,27.88,27.88,27.45,27.36,27.19,27.19,28.27,27.01,27.99,27.99,28.11,30.64,29.92,30.61,30.3,32.27,32.28,31.54,33.16,33.18,33.18,32.55,32.07,32.42,32.42,32.53,32.53,31.4,31.4,31.37,31.65,32.93,32.2,32.45,32.41,33.19,34.08,33.74,33.96,34.19,33.37,34.13,34.13,33.77,34.2,34.88,34.88,35.66,35.3,35.3,37.5,37.22,35.09,35.17,33.88,33.4,34.89,34.89,36.36,36.36,37.63,37.63,37.32,34.79,34.79,33.74,33.74,33.74,33.74,36.05,36.05,34.99,35.14,35.14,36.1,36.1,36.1,36.1,38.44,39.18,39.63,39.63,38.37,38.37,38.41,38.41,38.1,38.1,36.98,36.98,38.44,40.77,35.56,35.56,34.53,34.53,34.08,34.08,34.13,34.13,34.94,34.94,33.86,33.86,33.42,33.42,33.25,33.25,33.77,33.77,32.16,32.16,32.33,32.33,32.33,31.55,31.14,31.14,28.97,28.97,28.45,28.45,26.92,26.92,26.32,26.32,27.33,27.33,26.88,26.88,26.7,26.5,26.13,26.64,25.97,25.97,25.76,25.76,26.39,26.39,25.75,26.37,26.37,26.25,26.25,26.22,27.12,27.46,27.46,27.8,27.6,27.38,27.38,27.2,27.2,26.87,26.87,26.21,26.21,26.36,26.36,24.88,24.83,24.9,22.22,21.63,21.63,21.39,21.39,22.03,22.03,21.25,21.25,20.89,20.99,20.53,21.42,21.42,20.62,20.62,21.02,21.02,20.58,20.58,20.03,19.96,19.96,19.63,19.63,18.91,19.36,19.36,19.65,19.36,19.61,19.61,19.52,19.52,19.04,19.04,18.54,18.66,18.66,18.54,18.26,18.26,18.84,18.84,19.04,19.04,19.6,19.6,19.64,19.64,18.89,18.89,18.62,17.64,17.64,17.61,17.61,16.96,16.96,16.81,17.4,17.35,17.35,17.41,16.71,16.95,17.01,17.01,17.19,17.19,16.34,16.34,16.37,16.13,16.13,16.7,16.7,16.32,16.63,16.63,16.87,16.87,16.71,16.32,16.32,15.62,15.62,16.94,16.94,17.56,17.56,17.44,17.44,17.94,17.94,17.85,17.85,17.3,17.3,17.53,17.79,17.4,17.71,17.01,17.01,16.23,16.23,16.18,16.18,15.65,15.96,17,17,16.88,16.88,16.44,16.44,16.14,16.14,16.45,16.38,16.38,16.72,16.88,17.48,18.36,18.36,18.36,18.36,18.62,18.97,18.97,18.23,18.72,18.72,20.14,20.14,20.82,20.82,20.67,20.67,19.95,20.06,20.06,19.29,17.98,17.98,18.12,18.12,18.35,19.45,19.45,18.91,20.03,20.03,20.01,19.84,19.59,20.25,20.17,19.84,18.72,19.87,19.55,19.02,19.13,18.83,18.66,18.86,18.55,17.52,16.11,15.96,15.82,15.9,15.51,15.64,15.92,15.58,15.22,15.21,15.41,15.13,14.98,15.01,15.53,15.29,13.75,13.93,13.66,13.74,13.75,13.74,14.24,14.14,14.03,14.22,14.08,13.92,13.9,13.77,13.84,14.19,14.1,13.99,14.1,13.84,13.8,13.82,13.78,13.69,13.76,13.78,13.78,13.41,13.16,13.21,13.33,13.5,13.44,13.45,13.05,13.05,13.03,13.12,13.07,13.06,12.82,12.83,13.1,13.11,13.45,13.58,13.43,13.45,13.65,13.58,13.47,13.63,13.57,13.48,13.47,12.9,12.29,11.99,11.65,11.71,12,12.19,12.22,12.2,12.11,12.13,12.34,12.45,12.55,12.78,11.86,12.96,12.6,12.63,12.52,12.25,12.66,12.64,12.64,12.33,12.28,12.13,12.19,12.38,12.41,12.44,12.49,12.57,12.72,12.74,12.57,12.58,12.31,12.24,12.11,12.17,12.35,13.05,13.14,12.88,12.92,12.53,12.54,13,12.89,12.8,12.87,12.71,12.46,12.37,12.42,12.24,12.18,12.27,12.28,12.31,11.89,11.31,11.35,12.5,12.35,12.28,12.32,12.29,12.52,12.53,12.57,12.72,12.71,12.8,12.65,12.68,12.53,12.57,12.64,12.61,12.64,12.87,13.02,12.86,13.04,13.12,13.07,13.28,13.04,13.04,13.18,13.15,13.01,13.24,13.18,13.23,13.48,13.29,12.99,13.11,13.39,13.26,13.52,13.55,13.56,14.11,14.34,14.23,14.17,13.73,13.75,13.63,13.78,13.67,13.8,13.58,13.17,13.25,13.3,13.4,13.16,13.36,13.04,12.4,12.51,12.24,12.39,12.76,12.91,12.99,13.08,13.18,12.87,12.88,13.03,13.26,13.29,13.29,13.03,13.05,12.61,12.79,12.86,13.07,13.07,13.12,12.92,12.74,12.32,11.89,11.94,11.97,11.52,10.6,10.87,11.05,11.17,11.1,11.06,11.03,10.95,10.92,10.89,10.75,10.94,11.03,11.11,11.19,11.05,11.02,10.65,10.49,12.36,12.44,12.3,12.31,12.55,12.45,12.07,11.98,11.06,10.52,11.02,10.8,11.21,12.83,12.61,12.86,12.96,14.02,13.44,13.43,13.37,13.3,13.25,13.51,13.43,13.58,13.91,14.16,13.98,13.8,13.84,13.87,13.8,13.91,14.12,13.95,13.93,13.72,13.9,13.88,13.93,13.98,13.94,14.01,14.49,14.3,14.01,14.15,14.3,14.29,14.47,14.01,13.75,13.93,14.08,13.94,13.68,13.75,13.81,13.69,13.43,13.65,13.55,13.3,13.9,14.2,14.19,14.12,14.63,14.2,14.24,14.17,14.45,14.95,14.74,14.01,13.87,13.97,14.04,14.22,14.44,14.55,14.76,15.12,14.94,14.88,14.83,15.03,14.62,14.59,14.49,14.04,13.98,13.95,13.94,13.88,13.58,13.5,13.52,13.45,13.65,13.62,13.54,13.58,13.48,13.05,12.75,12.44,12.33,12.39,12.57,12.55,12.4,12.04,12.28,12.03,12,11.99,11.94,11.94,12.19,12.29,12.54,12.66,12.58,12.51,12.47,12.53,12.25,12.25,12.54,12.58,12.11,12.19,12.68,12.68,12.69,12.9,12.89,12.83,12.8,12.8,12.84,12.82,12.91,12.87,12.87,12.98,12.82,12.72,12.78,12.79,12.69,12.54,12.79,12.79,12.83,12.84,13.01,13,12.9,12.79,12.68,12.61,12.51,12.43,12.41,12.29,12,12.05,12.05,11.82,11.89,12.03,12.08,11.9,11.89,11.96,12.12,12.14,12.19,12.15,12.18,12.12,12.1,12.03,12.19,12.29,12.29,12.36,12.39,12.48,12.65,12.66,12.86,12.78,13,14.3,15.73,15.08,15.2,15.42,15.57,16.07,16.05,15.62,15.78,15.74,15.55,15.39,15.26,15.16,14.85,14.98,14.92,14.76,14.81,14.59,14.29,14.44,14.4,14.06,14.05,13.94,13.69,13.86,14.04,14.09,13.94,13.62,13.72,13.81,13.75,13.61,13.75,13.81,13.95,13.09,13.76,14.11,14.01,16.3,16.24,16.27,16.32,16.53,16.21,16.42,16.85,16.47,16.27,16.26,16.21,16.37,15.87,16,16.35,16.61,15.77,15.58,15.47,16.03,16.08,16,16.1,16,15.9,16.26,16.32,16.66,16.75,16.77,17.45,17.4,17.59,17.22,17.01,16.93,17.19,17.35,17.11,16.66,16.67,17.09,17.12,16.96,17.11,16.92,16.74,16.77,16.39,16.18,16,16.03,16.02,16.1,16.39,16.43,16.26,14.99,15.29,15.71,15.45,15.26,15.32,16.1,16.17,15.97,15.87,16.19,16.44,16.34,16.2,16.17,16.27,16.22,16.07,15.88,16.15,16,16.03,16.05,16.24,15.98,15.78,15.77,15.65,15.67,15.31,15.33,15.53,15.01,15.62,16.08,16.2,16.5,16.49,16.54,16.42,16.39,16.7,18.38,18.7,19.15,17.62,17.88,18.39,18.28,18.13,18.03,18.09,17.91,18.12,18.31,18.16,18.12,18.33,18.23,18.19,18.35,18.51,18.07,17.97,17.79,17.62,17.83,18.02,18.04,18.05,17.88,17.88,17.78,17.72,17.71,17.57,17.52,17.64,17.46,17.69,17.78,18.33,18.16,17.95,17.57,17.88,18.38,18.75,18.44,18.05,17.79,17.2,16.73,16.56,15.57,15.57,15.99,16.35,16.25,15.86,15.73,15,14.6,13.88,12.72,13.41,13.17,14.28,14.47,14.53,14.68,14.8,15.03,15.27,15.53,14.49,15.13,15.29,15.1,14.75,14.82,14.91,15.01,15.27,15.38,15.29,15.33,15.95,16.13,15.85,15.78,15.64,15.33,15.2,14.79,15,15.19,15.62,15.64,15.73,15.36,15.64,15.43,15.85,15.66,15.05,14.01,14.89,14.7,14.41,14.53,14.58,14.68,15.38,15.52,16.58,16.62,16.96,16.86,16.67,16.94,16.8,16.67,16.77,16.45,16.6,16.63,16.67,16.43,16.45,16.01,15.96,16.07,15.9,15.92,15.99,15.99,15.75,15.65,15.39,14.96,15.41,15.26,15.3,15.22,15.07,15.28,15.22,15.03,14.6,13.99,14.16,14.5,14.3,14.37,14.79,14.77,14.65,14.43,14.48,14.07,14.28,15.14,15.8,16.13,15.84,16.63,16.09,16.05,16.43,16.97,18.67,16.8,16.96,17.05,17.92,17.54,18.18,18.82,17.31,17.2,16.75,16.58,16.33,16.8,17.33,16.97,17.43,16.63,16.63,16.09,15.67,15.43,15.26,16.4,16.31,16.33,16.37,16.63,16.14,16.2,16.08,16.31,16.1,16.1,16.25,16.01,15.86,15.52,15.35,15.69,15.61,15.59,16.18,16.33,16.91,17.52,18.95,19.61,19.18,18.22,18.61,17.97,18.01,17.93,18.29,18.29,18.39,18.35,18.35,18.73,18.99,18.54,18.78,19.1,18.63,23,23.62,23.44,23.85,23.52,23.96,23.85,23.61,22.84,22.66,22.68,23.17,23.4,23.51,22.53,22.97,22.68,22.86,23.35,23.53,24.71,27.18,26.05,25.43,25.33,25.15,25.54,25.72,25,24.89,24.23,24.23,24.02,25.33,25.43,27.98,30.78,33.87,33,24.02,23.45,24.23,24.02,24.38,24.64,24.23,25.92,27.03,26.75,25.85,27.47,27.7,26.98,27.26,28.91,27.49,27.93,28.62,28.42,28.73,29.7,29.76,28.68,28.14,28.6,28.06,29.27,29.42,29.47,29.34,29.14,30.68,30.84,31.76,33.38,32.66,34.46,34.41,32.33,32.33,32.04,31.89,30.71,31.14,31.71,31.97,32.76,32.66,35.93,36.44,34.59,34.95,37.45,35.21,38.73,37.14,33.43,29.47,30.89