'2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@29.71,30.33,30.17,29.41,28.42,28.11,28.94,28.65,29.17,29.92,29.79,30.29,29.72,29.59,30.24,30.29,30.89,33.98,35.67,36.39,34.31,33.67,34.11,33.15,32.24,30.26,31.46,32.47,32.57,32.47,34.37,33.38,33.07,31.67,32.42,31.46,31.72,30.63,27.56,28.21,27.28,27.74,27.74,28,28.26,27.87,28.73,28.47,28.78,28.44,27.3,27.46,28.55,29.22,28.42,28.99,28.73,28.63,28.39,28.24,27.69,28.83,29.28,29.64,29.28,29.48,28.94,28.83,29.54,28.68,27.74,27.79,27.28,28.52,29.35,29.64,29.33,29.3,29.3,28.26,27.82,27.35,27.82,28.18,27.85,28.13,24.53,24.87,24.92,24.67,24.26,24.17,24.26,24.55,23.94,25.03,25.44,25.74,25.03,24.81,26.13,26.75,27.32,27.04,27.27,26.84,26.7,26.59,27.34,26.27,26.72,27.38,27.8,28.32,27.43,26.7,26.02,27.34,27.11,25.24,24.69,25.76,25.19,25.22,24.94,25.26,23.48,23.33,23.93,23.86,24.34,25.95,25.35,25.32,24.89,24.92,25.5,25.77,25.37,26.18,25.77,25.92,24.94,25.09,25.3,24.08,23.89,23.67,24.08,23.61,23.95,24.55,24.55,25.3,25.3,24.94,24.89,24.83,25.15,25.09,24.81,25.26,24.49,24.23,23.99,23.78,23.97,23.82,24.1,23.41,23.13,22.71,22.71,22.66,22.66,22.68,23.05,23.05,23.28,23.28,23.99,23.99,23.78,23.46,23.52,23.52,23.61,23.71,23.71,23.41,23.09,23.2,23.2,23.18,22.96,22.88,22.92,23.05,23.05,22.96,22.64,22.64,22.56,22.34,22.81,23.24,23.2,23.5,23.5,23.5,23.28,23.82,23.63,23.76,23.61,23.89,24.59,24.59,24.51,24.51,24.64,24.64,24.79,24.79,25.13,25.13,25.88,25.88,26.27,26.27,26.31,26.31,26.65,26.65,25.15,25.15,25.95,25.88,25.88,25.99,25.99,25.52,25.52,25.9,25.9,26.46,26.46,27.02,26.35,26.16,26.23,25.67,25,25,25.09,24.87,24.87,25.39,25.39,26.18,26.18,25.95,26.07,26.29,26.44,26.4,26.4,25.88,25.88,25.45,25.45,25.56,25.56,25.5,25.5,26.38,26.38,26.23,25.67,25.67,26.01,26.01,23.28,22.8,23.11,22.99,22.36,22.36,19.83,20.04,18.66,18.89,18.89,18.89,18.89,18.86,19.24,19.27,19.27,18.95,18.95,19.18,19.18,19.22,19.22,18.67,18.62,18.62,18.91,18.91,18.83,18.95,19.05,19.24,19.07,19.01,19.01,19.3,19.18,18.76,18.76,18.42,18.42,18.4,18.4,18.28,18.28,18.42,18.42,18.81,18.81,18.66,18.91,18.6,18.6,18.67,18.67,18.76,18.76,18.89,18.89,18.83,18.83,18.93,18.95,18.95,18.76,18.76,19.03,19.03,18.98,18.78,18.78,19.1,19.1,19.12,19.12,19.13,19.25,19.17,18.83,18.76,18.57,18.57,18.72,18.71,18.95,19.03,19.03,18.95,18.88,19.05,18.69,18.69,18.69,18.84,18.89,18.89,18.96,18.93,18.96,18.72,18.72,18.71,18.33,17.8,17.8,17.97,17.8,17.8,17.82,17.87,18.18,18.18,18.16,18.16,18.21,18.14,18.14,17.96,17.96,17.72,17.72,17.97,17.97,18.04,18.04,17.94,17.94,17.75,18.04,18.02,18.02,18.16,18.6,18.6,18.42,18.83,18.83,18.78,18.78,18.71,18.71,18.81,18.19,18.19,18.59,18.59,17.98,17.98,17.95,17.95,17.96,17.95,17.95,18.26,18.26,17.83,17.78,17.78,17.93,17.82,17.82,17.96,18.36,19,18.95,18.95,19.23,19.23,19.03,18.83,18.51,18.51,18.69,18.54,18.54,19.21,19.21,19.05,19.05,18.93,19.38,19.38,18.93,19.66,19.66,18.86,18.86,19.28,18.91,18.91,18.66,18.66,18.72,18.43,17.69,17.78,17.45,17.55,17.04,17.04,17.21,17.21,17.39,17.22,17.08,16.68,16.9,16.79,16.82,17.01,17.01,16.9,16.9,16.8,16.8,16.77,16.99,16.99,16.96,17.02,17.18,16.91,16.91,16.7,16.7,16.88,16.88,17.07,17.24,17.11,17.11,17.33,17.38,17.38,17.05,17.05,17.11,17.11,17.02,17.02,16.97,16.97,16.96,16.96,17.05,17.05,17.22,17.22,17.31,17.48,17.48,17.82,17.7,17.7,17.38,17.38,17.59,17.59,17.5,17.5,17.76,17.65,17.65,17.89,17.89,17.53,17.53,17.73,17.73,17.87,17.87,17.81,17.81,17.73,17.73,17.61,17.61,15.85,15.85,16.06,16.28,16.28,16.45,16.37,16.37,16.57,16.57,16.5,16.5,16.53,16.53,16.34,16.28,16.28,16.51,16.59,16.47,16.47,16.68,16.79,16.79,16.57,16.57,16.36,16.3,16.31,16.31,15.94,15.94,16.33,16.33,16.57,16.57,17.07,17.07,17.08,17.04,17.04,16.51,16.51,16.94,16.94,16.77,16.67,16.67,16.51,16.19,16.7,16.37,16.23,16.23,16.51,16.51,16.14,16.26,16.33,16.33,16.13,16.16,16,16.26,16.03,16.3,16.3,16.13,16.13,16.36,16.3,16.3,16.33,16.33,16.11,16.11,16.19,16.19,16.54,16.54,16.3,16.3,16.39,16.39,16.31,16.31,16.33,16.33,16.22,16.22,16.22,16.22,15.86,15.86,15.8,15.28,15.21,15.48,15.1,15.07,15.13,15.13,15.13,15.16,15.16,15.16,15.16,15.04,15.04,15.02,14.98,14.86,14.86,14.71,14.77,14.9,14.95,14.92,15.13,15.1,15.2,15.29,15.17,15.08,15.08,15.08,15.13,15.17,15.04,14.92,14.92,15.95,15.92,16.04,16.09,16.24,16.33,16.35,16.33,16.27,15.96,15.98,16.12,16.67,16.75,17.33,17.11,17.11,17.32,17.69,17.38,17.7,17.78,17.22,17.04,17.04,17.38,17.88,17.67,17.67,17.67,17.67,17.19,17.11,17.11,16.83,16.83,16.82,16.82,17.06,17.06,17.14,17.14,17.04,17.04,17.43,17.43,17.43,17.43,17.56,17.56,17.35,17.35,17.12,17.12,17.72,17.72,17.3,17.3,18.2,18.2,17.99,17.99,17.96,17.98,18.09,18.09,17.83,17.83,17.53,17.53,17.72,17.72,17.64,17.64,17.74,17.74,17.46,17.46,17.51,17.51,17.67,17.75,17.75,17.95,17.93,17.93,17.66,17.66,17.61,17.61,17.56,17.56,17.85,17.85,17.59,17.07,17.07,17.17,17.17,17.23,17.23,17.22,17.22,17.12,17.12,17.06,17.06,17.27,17.2,16.99,16.99,16.89,16.89,16.72,16.72,16.73,16.73,16.57,16.57,16.68,16.67,16.96,16.96,17.33,17.33,17.25,17.17,17.17,17.27,17.27,17.79,17.79,17.79,17.71,17.71,17.74,17.74,17.79,17.4,17.45,17.61,17.85,17.72,17.04,17.12,17.45,17.45,18.32,18.32,18.34,18.34,18.53,18.53,18.66,18.66,18.37,18.37,19,19,19.04,18.55,19.38,19.38,19.2,19.2,19.1,19.1,18.63,18.92,18.92,19.67,19.67,19.67,19.67,18.99,18.99,18.99,18.99,18.71,18.71,18.32,18.32,18.42,18.42,18.7,19.05,19.05,19.31,19.31,18.88,18.88,18.34,19.46,19.18,18.71,18.71,18.71,18.06,18.06,17.42,17.42,17.63,17.63,18.16,17.9,17.9,17.5,17.64,17.64,18.28,18.28,19.4,20.89,20.66,20.66,20.61,20.09,20.09,20.3,19.74,19.74,19.4,19.4,18.02,17.59,17.59,16.51,16.51,16.59,16.15,16.13,16.13,16.3,16.31,16.36,16.26,16.34,16.15,15.5,15.5,15.42,15.42,15.53,15.53,15.24,15.01,15.01,15.21,15.27,15.27,15,15,14.96,14.96,15.24,15.24,15,15.18,15.18,15.19,15.19,15.5,15.5,15.81,15.81,15.95,15.95,15.74,15.74,15.58,15.58,15.68,15.68,15.55,15.55,15.66,15.66,15.71,15.71,15.81,15.81,15.81,16.12,16.12,15.89,15.58,15.58,15.53,15.73,16.05,16.05,16.07,16.13,16.13,15.99,16.02,15.95,16.34,16.7,16.99,16.67,17.17,18.11,17.9,17.42,16.94,17.29,17.12,17.15,16.58,16.42,16.31,16.09,16.23,16.1,16.31,16.33,16.25,15.97,16.02,15.7,15.49,15.4,15.52,15.75,14.43,14.59,14.64,14.68,14.85,14.92,14.7,14.92,14.77,14.79,14.64,14.52,14.76,14.89,14.87,14.87,15.02,14.83,14.87,14.87,14.92,15.08,14.83,14.83,14.77,14.83,14.83,14.79,14.59,14.45,14.4,14.34,14.39,14.52,14.24,14.28,14.36,14.36,14.27,14.19,14.14,14.09,14.18,14.25,14.27,14.11,14.24,14.21,14.27,14.22,14.12,14.06,14.08,13.99,14.03,14.09,13.99,13.78,13.68,13.5,13.57,13.59,13.75,13.81,13.78,13.75,13.9,14.25,14.19,14.22,14.37,14.52,14.51,14.24,14.67,14.51,14.43,14.93,15.91,15.48,15.57,15.58,15.37,15.4,15.3,15.69,15.9,16.02,16.37,16.22,17.04,16.48,17.13,16.68,16.96,17.29,17.28,17.54,17.3,16.97,16.76,17.78,16.29,16.9,17.33,16.84,17.2,15.48,15.43,15.18,16.35,16.42,15.96,15.8,15.51,15.84,15.89,15.41,14.66,14.76,15.32,15.04,15.43,16.46,16.62,15.8,15.46,15.19,15.29,15.2,15.35,15.28,15.53,15.43,15.5,15.5,15.38,15.43,15.26,15.37,15.11,15.17,15.47,15.4,15.61,15.46,15.55,15.61,15.71,15.49,15.37,15.34,15.53,15.79,15.65,15.52,15.71,15.91,16,15.79,16.13,15.95,15.67,15.67,15.74,16.01,15.82,16.13,15.98,16.03,15.92,16.07,16.06,15.74,15.85,15.71,15.74,15.23,15.11,14.98,14.57,14.57,14.43,14.53,14.8,15.16,15.16,15.17,15.08,14.99,15.02,15.14,15.13,15.2,15.28,15.41,15.31,15.58,15.46,15.34,15.37,15.62,15.89,15.59,15.41,14.81,14.51,14.66,14.69,14.25,13.48,13.74,13.84,13.96,14.1,14.17,14.11,14.02,14.05,14.1,14.05,14.11,14.25,14.31,14.5,14.47,14.37,15.68,15.94,16.07,16.2,16.09,16.3,16.48,16.31,15.86,16,14.98,14.51,15.01,14.72,15.61,15.92,15.86,16.05,16.22,15.94,16.14,16.23,16.28,16.15,16.09,16.1,16.23,16.33,15.75,16.17,16.44,16.51,16.87,16.74,16.8,16.7,16.8,16.95,17.04,16.96,17.25,17.08,17.24,17.11,16.75,16.69,16.69,16.48,16.4,16.49,16.53,16.74,16.82,16.39,16.03,16.1,16.35,16.66,16.26,16.26,16.41,16.6,16.6,16.6,16.64,16.37,16.82,16.8,16.87,16.66,16.91,16.98,17.32,17.87,17.89,17.64,17.98,16.94,16.85,16.89,16.76,16.8,17.07,17.03,17.3,17.73,17.8,17.85,17.78,17.71,17.89,18.48,18.91,18.39,19.03,18.37,18.62,18.37,17.39,17.55,17.69,18.98,19.03,18.75,18.32,18.3,18.07,18.16,17.75,16.96,16.57,16.85,17.25,17.87,17.71,16.8,16.71,16.76,17.01,16.87,17.03,17.16,17.12,17.23,17.3,17.44,17.32,17.03,16.66,16.55,16.32,16.21,16.3,16.3,15.6,17.16,18.12,17.75,17.85,17.89,18.21,18.21,17.85,17.91,17.91,17.66,17.87,19.07,18.46,18.46,18.21,18.32,18.57,18.55,18.8,19.23,19.03,20.93,21.18,21.77,20.86,20.16,19.93,20.05,20.02,19.84,20.21,20.3,19.34,19.16,18.55,18.64,18.53,18.03,18,18.21,18.28,18.05,17.87,17.85,18.16,18.12,18.28,18.21,18.25,18.12,18.48,18.42,18.72,18.56,18.3,18.3,18.3,18.58,18.67,18.86,19.02,19.04,18.93,18.88,19,18.97,18.97,19.06,19.09,19.46,19.27,18.86,18.88,19.13,19.2,19.3,19.34,19.32,19.43,19.39,19.41,19.32,19.34,19.39,19.11,19.04,19.25,18.74,18.76,18.44,18.37,18.42,18.49,18.53,18.4,18.33,18.4,18.3,18.05,17.59,17.73,17.77,17.96,17.5,18,19.3,19.5,14.32,14.18,14.27,14.34,14.22,14.13,14.14,13.97,13.82,14.13,14.13,14.24,14.37,13.97,13.8,13.76,13.71,13.56,13.76,13.71,13.42,13.43,13.55,13.24,13.29,13.42,13.84,14.31,14.16,14.18,14.16,14.26,14.31,14.37,14.37,14.63,14.52,14.68,14.55,14.53,14.26,14.21,14.11,14.02,14.05,14.4,14.34,14.31,14.1,13.95,13.79,13.63,13.72,13.64,13.47,13.59,13.69,13.58,13.59,13.69,13.68,13.42,13.26,13.43,13.66,13.59,12.62,12.68,12.84,12.82,12.81,12.81,12.76,12.76,12.82,12.82,12.65,12.67,12.65,12.61,12.59,12.65,12.61,12.61,12.04,12.32,12.2,11.92,11.86,11.88,11.62,12,12.15,12.23,12.39,13.63,13.1,13.2,13.08,13.25,13.23,13.25,13.22,13.1,13.4,13.31,13.36,13.3,13.33,13.43,13.51,12.09,12.36,12.3,12.14,12.2,12.12,12.22,12.19,12.26,12.03,12.03,12,12.16,12.31,12.64,12.55,13.29,12.99,12.6,12.42,12.09,12.22,12.04,11.72,11.64,11.97,11.89,11.93,12.22,12.33,12.34,12.19,12.16,12.08,12.12,12.17,12.01,11.82,11.49,11.34,11.18,10.58,10.57,10.84,11.28,11.53,11.28,11.06,11.06,10.66,10.29,9.85,9.15,9.56,9.43,9.99,10.39,10.37,10.36,10.55,10.7,10.62,10.76,10.28,10.54,10.64,10.7,10.61,10.76,11.03,11.1,11.18,11.13,11.05,11.09,11.23,11.47,11.38,11.53,11.53,11.4,11.32,11.2,11.29,11.71,11.72,12.38,12.3,12.25,12.41,12.35,12.47,12.53,12.17,11.5,12.09,11.9,12.17,11.86,11.76,11.95,12.13,11.99,12.29,12.42,12.78,12.65,12.57,12.61,12.74,13.14,12.86,12.64,12.6,12.64,12.93,12.83,12.71,12.68,12.63,12.76,12.75,12.75,12.53,12.47,12.22,12.29,11.92,11.95,12.2,12.06,12.28,12.13,11.48,11.44,11.37,11.28,11.33,11.06,11.12,11.3,11.1,11.37,11.74,12.06,12.03,11.95,12.14,12.09,12.49,12.6,12.6,12.6,12.67,12.58,12.65,12.86,12.54,12.56,12.52,12.57,12.63,12.67,12.79,12.76,12.57,12.4,12.34,12.45,12.45,12.57,12.21,12.36,12.5,12.46,12.43,12.25,12.38,12.18,12,12.14,12.09,11.98,12.1,11.92,11.71,11.58,11.36,11.24,11,11.08,10.84,10.74,10.73,10.4,10.5,10.4,10.51,10.78,10.75,10.96,11.74,11.58,11.63,11.8,12.57,12.78,11.99,12.22,12.39,12.13,12.31,12.09,12.2,12.05,12.18,12.22,12.22,12.22,12.32,12.59,12.26,12,13.17,13.04,13.15,13.26,13.15,13.59,13.45,13.72,13.86,13.59,13.36,13.12,13.27,13.42,13.55,13.61,13.39,13.43,13.23,13.29,13.37,13.43,13.78,13.8,13.61,13.86,13.77,13.65,13.78,14.01,13.62,13.87,13.46,13.38,13.23,13.25,13.04,13.28,13.28,13.13,13.16,13.38,12.91,12.8,12.77,12.68,12.56,12.39,12.49,12.89,12.8,12.91,12.91,12.97,12.82,12.79,12.91,12.92,13.1,12.83,12.94,12.88