'2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@75.95,76.16,77.99,77.85,78.41,79.19,78.15,77.38,82.66,82.78,85.17,81.25,85.82,88.71,87.72,79.3,78.46,79.23,79.54,74.14,74.31,75.46,77.76,77.71,77.19,84.91,82.82,82.78,86.18,89.18,89.67,91.43,88.4,92.93,89.04,80.12,80.85,84.42,84,87.79,90.61,90.09,99.1,99.85,96.59,100.95,100.06,102.01,97.81,102.29,105.69,107.71,105.69,104.38,103.98,98.75,101.47,100.84,104.31,102.76,99.22,100.25,100.72,98.35,94.9,95.02,97.53,93.78,94.55,94.55,93.47,96,97.55,97.29,96.5,95.65,97.15,97.25,95.46,95.77,101.35,100.86,101.8,99.43,98.54,96.66,96.92,104.47,101.82,102.5,101.5,101.5,102.77,101.52,101.92,103.95,105.47,107.32,108.72,104.25,101.37,103.22,102.47,102.57,102.75,102.62,102.6,103.27,103.12,104.05,104.15,104.62,104.92,107.5,107.57,106.02,108.77,110.77,111,110.42,107.87,107.12,107.45,107.45,107.95,105.47,106.22,111.9,116.38,116.99,115.75,121.21,121.24,133.33,133.36,129.82,134.04,131.29,129.95,130.76,124.07,126.46,127.93,132.36,131.23,126.62,123.83,136.22,134.36,126.56,139.21,137.71,134.38,128.22,133.78,131.89,127.09,120.69,109.25,111.24,110.24,110.8,111.98,112.89,112.63,113.16,113.05,109.9,109.61,107.91,106.73,106.44,106.31,105.99,107.2,107.41,104.39,101.8,101.77,97.86,95.42,94.29,87.89,90.02,88.02,87.79,89.44,93.77,91.07,91.38,91.8,91.3,92.4,93.24,93.9,95.13,94.79,95,96.08,96.68,96.63,95.74,96.47,97.99,99.15,98.83,99.17,99.8,99.75,100.12,110.14,113.73,125.12,124.75,123.62,117.51,116.96,128.66,128.92,131.05,129.53,118.77,119.53,120.9,118.82,120.03,112.68,109.61,108.72,103.16,100.01,99.17,100.64,102.06,100.25,96.26,97.94,97.15,96.76,97.65,94.63,107.25,106.89,109.66,109.07,107.81,107.39,105.86,105.95,107.72,102.71,102.63,102.66,99.49,98.51,100.52,98.68,97.99,95.68,93.98,98.27,99.25,100.72,104.1,103.58,103.29,103.67,104.04,105.91,105.8,105.71,108.94,108.57,110.38,114.91,114.79,114.45,114.19,115.31,120.64,121.6,126.7,125.6,124.83,125.86,118.77,118.83,119.17,118.6,118.19,119.29,118.05,118.11,117.5,124.22,124.39,123.76,123.47,122.43,119.43,119.35,119.38,115.25,115.95,116.46,116.32,115.08,114.25,114.91,119.72,122,120.13,117.76,117.36,115.97,116.29,116,116.12,115.92,116.7,115.54,115.6,116.12,116.06,115.37,115.77,116.15,115.63,116.03,115.05,124.49,124.74,125.24,128.31,129.74,129.65,131.23,132.32,131.79,129.74,128.93,128.87,128.44,127.29,126.88,126.32,126.29,125.52,125.36,125.27,128.81,125.92,124.65,124.68,124.62,124.12,124.4,125.73,125.24,125.33,124.68,124.43,124.09,122.63,122.6,119.58,120.02,121.76,122.1,122.69,123.25,123.31,127.5,127.02,126.15,126.67,126.47,126.92,126.6,126.44,126.54,126.38,126.63,126.44,125.8,125.8,125.35,125.16,124.48,124.39,124.8,124.8,124.9,125.64,128.88,126.57,126.18,125.86,125.86,125.64,125.48,125.32,125.25,125.77,125.96,125.86,125.9,126.09,126.02,125.99,126.06,125.99,125.48,125.38,125,124.93,125.32,125.32,125.22,125.06,124.8,124.8,125.57,125.48,124.58,124.39,123.52,123.39,124,123.94,123.94,123.39,123.01,122.4,122.36,122.46,122.78,122.75,122.59,121.98,121.43,120.7,119.7,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,120.82,119.8,118.51,118,115.43,113.73,111.9,99.43,99.46,98.15,97.98,98.24,97.08,96.18,97.02,96.03,97.8,93.16,92.14,90.49,88.9,88.1,88.81,89.3,92.05,92.25,95.75,97.59,96.77,95.46,95.89,95.69,94.95,94.01,92.37,95.97,95.54,96.85,102.3,100.87,99.84,99.12,98.53,98.6,98.13,97.13,98.29,98.21,97.49,98.41,90.89,91.01,89.93,89.81,90.37,89.73,89.06,88.22,89.73,88.98,89.42,89.26,88.62,88.3,88.14,87.94,86.83,86.15,81.78,73.59,66.23,65.39,61.45,60.98,59.66,60.02,63.68,64,63.96,61.33,61.02,59.94,58.19,58.83,58.03,60.62,59.74,62.77,64.64,58.33,60.03,59.03,57.41,57.19,57.82,57.82,55.41,54.86,55.41,56.71,57.26,56.52,56.52,56.52,56.01,56.6,56.12,55.34,55.3,54.68,54.08,54.45,54.01,53.57,52.83,53.68,54.01,53.01,53.71,53.49,53.23,52.38,52.79,50.91,50.87,50.91,45.81,41.49,39.45,39.34,39.09,36.39,37.24,38.79,38.86,38.86,37.9,38.68,42.55,44.99,43.59,42.18,42.59,42.63,42,41.44,40.93,41.52,42.51,44.18,43.14,43.48,43.88,46.76,45.4,45.1,44.58,40.26,39.93,40.37,40.59,40.15,39.97,41.26,41.04,40.41,40.26,39.52,39.52,40,40.82,41.19,41.22,42.77,42.15,40.59,41.37,37.49,37.42,36.75,36.9,36.16,35.76,35.09,35.28,35.87,36.49,36.57,36.64,36.49,36.57,36.68,37.31,38.01,37.2,37.82,38.16,37.79,37.57,38.67,37.71,36.94,35.79,34.31,32.69,33.91,34.79,36.12,36.46,36.9,37.01,37.82,38.01,38.16,37.79,39.04,41.3,43.59,43.03,44.73,44.77,47.13,47.91,49.42,53.19,51.53,52.34,51.2,50.01,48.39,50.64,52.78,52.04,51.38,51.71,51.49,52.6,50.42,52.56,55.44,55.37,59.06,57.99,56.29,65.87,65.02,64.08,63.7,61.74,61.49,59.7,59.36,60.29,60.25,59.32,59.53,58.12,59.32,60.34,56,48.72,51.53,50.48,55.54,58.94,53.97,59.39,61.35,66.68,68.37,68.49,62.76,56.47,55.86,57.54,51.87,51.37,52.32,51.76,52.43,54.9,52.6,50.92,48.33,49.01,47.66,48.9,51.31,50.92,54.23,55.3,56.25,55.07,56.19,57.15,56.53,57.09,59.56,59.84,60.4,60.46,64.56,63.27,60.96,60.35,59.51,57.77,58.21,56.14,56.19,56.36,56.7,56.75,55.52,53.84,54.23,52.66,52.82,54.12,57.37,56.92,55.52,55.13,54.12,54.79,52.71,52.88,51.2,50.52,50.02,50.64,51.59,50.75,53.84,48.28,47.83,49.29,48.79,48.79,48.68,48.33,47.27,48.28,48.33,47.52,46.56,47.47,47.02,47.57,48.28,48.89,50.05,49.85,49.9,50.66,52.32,50.56,51.36,51.67,52.32,51.82,50.5,51.36,47.98,47.57,46.66,46.76,47.07,47.72,48.28,48.74,49.14,47.88,48.18,48.33,47.22,49.09,48.99,49.44,49.24,49.85,49.29,48.94,47.77,47.82,48.61,48.51,47.47,47.27,47.22,45.28,44.73,43.64,43.44,42.9,43.14,44.04,44.14,43.64,43,43.49,42.85,42.3,42.4,41.85,42.3,42.2,42.25,42.65,43,42.85,41.11,41.11,40.71,41.21,41.65,42.55,42.5,43.44,42.9,42,42,42.4,41.8,41.8,42,42.05,42.05,42.05,41.9,42.9,43.49,43.99,44.93,44.34,44.44,44.44,44.64,44.64,45.48,45.28,45.28,44.64,44.19,43.69,43.69,44.44,44.44,43.59,42.65,41.5,37.38,35.54,37.23,37.23,38.07,37.97,37.97,39.37,38.42,39.22,39.22,38.47,37.97,39.57,40.06,40.06,39.52,40.36,39.86,39.86,40.01,39.37,38.62,38.62,39.52,37.33,39.71,40.16,40.71,44.78,43.39,40.91,42.1,42.45,42.3,41.55,43.04,47.37,48.02,46.23,46.23,50.85,50.85,49.61,49.61,52.69,52.69,54.68,54.78,50.15,49.01,52.99,49.16,48.36,49.06,49.06,51.99,50.4,52.54,50.8,47.77,48.11,46.47,47.32,47.32,45.28,45.58,45.58,52.48,55.78,53.31,53.31,56.11,55.78,55.78,50.34,50.07,51.11,51.55,51.55,52.43,52.43,54.19,54.19,59.63,65.62,72.16,79.36,79.36,87.27,96.01,96.01,96.72,96.72,90.13,90.13,87.38,87.38,92.77,95.9,93.37,93.37,84.03,78.81,78.81,83.59,83.59,81.45,81.45,88.15,88.15,86.01,77.43,77.43,77.76,77.76,76.83,76.83,76.72,79.65,77.02,77.02,75.73,77.72,77.72,77.02,77.02,76.31,76.31,75.55,76.37,72.15,72.15,79.36,84.45,84.45,82.17,82.17,82.29,81.06,81.06,82.87,82.87,87.56,87.56,86.09,87.79,84.75,89.84,88.32,88.32,92.01,92.01,82.81,77.72,77.72,79.24,77.95,76.49,77.48,77.48,72.56,74.91,78.71,78.71,78.6,77.48,77.48,77.25,78.71,77.6,78.95,78.95,76.43,74.97,74.97,75.38,72.97,71.1,71.1,72.33,72.33,72.92,72.92,78.93,78.93,86.85,95.56,91.02,91.45,90.41,89.79,92.06,94.09,89.49,89.49,95.07,95.07,95.81,95.81,92.49,92.49,95.07,95.07,89.79,80.83,80.83,78.5,78.5,75.37,76.72,77.83,77.83,76.72,76.72,77.46,77.46,75.37,75.37,73.96,73.96,75.62,75.37,75.37,74.94,74.94,74.57,73.65,72.06,72.06,68.07,68.07,71.26,71.26,71.07,71.07,73.22,75.62,77.33,75.98,75.98,74.69,74.69,75.25,75.25,73.59,73.59,74.82,73.53,73.53,73.16,73.16,73.04,72.06,72.06,72.36,72.36,72.42,72.98,72.98,69.48,69.48,68.19,68.19,61.88,61.88,60.81,60.81,62.21,62.15,62.15,63.44,65.65,66.3,65.33,64.3,64.3,65.27,64.52,65.54,68.82,68.5,68.34,66.99,66.56,66.62,65.11,65.11,61.83,61.83,62.21,65.38,63.87,68.29,68.29,71.89,69.36,69.36,67.8,67.8,69.69,68.45,68.45,70.33,69.9,73.29,72,68.99,68.99,70.01,66.4,66.4,65.49,62.21,61.88,61.88,61.99,61.51,61.51,61.78,61.78,62.69,62.69,63.23,63.23,65.06,65.06,63.44,63.44,60.97,59.95,56.72,57.42,55.86,54.51,55.26,55.26,56.39,56.39,56.02,56.02,56.07,56.07,57.74,57.58,57.58,56.61,56.61,55.53,55.1,54.89,54.89,53.49,51.5,51.39,49.72,49.72,48.32,48.48,47.95,47.95,48.75,48.75,49.67,49.67,50.64,52.09,51.77,50.58,50.15,49.29,49.78,51.98,51.39,51.55,50.58,51.6,51.6,50.74,50.74,48.91,48.43,48.43,48.97,48.32,48.32,47.73,47.73,48.59,49.67,49.67,48.86,48.86,49.24,49.24,49.88,49.18,49.18,49.99,48.97,48.97,48.59,48.54,49.08,49.88,49.34,50.53,49.02,49.13,49.29,49.29,50.26,51.6,51.6,51.87,43.86,42.66,42.13,46.36,46.13,44.71,44.17,42.73,41.5,41.97,46.15,47.97,52.62,52.87,53.67,52.62,51.56,51.48,51.35,49.07,49.4,48.56,49.87,48.01,47.8,48.35,46.83,47.38,46.19,47.8,47.21,46.83,45.94,46.02,45.81,44.54,46.19,45.9,44.08,45.98,46.28,45.47,45.01,46.07,45.01,42.9,42.9,41.21,41.25,40.66,40.87,39.43,39.85,40.57,41.5,40.91,41.67,40.91,40.49,40.78,40.95,40.28,39.6,38.54,37.99,37.15,38.46,38.75,39.18,39.35,38.92,38.04,37.78,40.11,40.83,40.44,40.06,39.77,40.23,39.35,39.64,39.43,38.42,39.13,39.68,39.85,39.06,38.85,38.09,38.56,38.6,38.01,38.39,39.36,39.61,40.07,39.95,39.82,39.99,39.1,38.77,40.03,39.99,39.4,39.99,41.42,42.35,40.79,40.54,41.3,43.57,42.6,43.57,45.22,44.79,42.98,41.72,42.27,40.96,41.46,40.16,40.71,39.44,37.84,38.05,42.98,43.75,44.74,44.74,46.36,46.03,45.46,46.46,46.13,46.51,46.08,47.41,46.74,46.79,44.84,45.03,45.41,45.13,45.22,44.94,43.7,43.6,43.6,44.32,43.65,43.84,43.22,43.65,44.22,44.6,45.46,45.08,45.93,45.03,45.74,45.17,44.74,45.46,44.55,44.36,44.08,45.84,45.65,44.89,45.6,45.55,46.89,46.6,47.6,46.22,47.12,46.84,48.17,47.65,46.22,47.08,45.32,46.17,44.32,44.41,43.51,40.51,40.22,37.84,39.46,39.89,40.65,41.27,41.17,40.08,40.41,40.08,40.94,40.75,41.17,41.65,41.22,41.41,40.6,41.13,40.75,41.37,41.75,41.84,41.22,40.6,39.13,38.41,39.41,40.27,39.22,36.94,37.89,38.13,39.13,39.94,40.32,39.98,39.27,39.98,39.89,39.75,39.94,40.94,40.51,41.13,39.84,39.03,39.03,39.98,41.7,45.89,50.46,55.5,61.07,67.16,68.91,62.02,55.8,50.21,47.2,63,65.1,63.34,65.44,67.67,68.22,75.05,71.94,69.77,64.63,66.32,65.58,66.93,66.93,73.63,77.08,75.46,72.82,73.76,75.93,74.64,70.52,68.69,69.91,67.67,65.58,66.46,68.28,71.73,69.84,69.91,68.15,69.03,67.27,65.31,65.58,67.88,68.08,67.4,66.05,69.3,67.88,67.88,66.46,64.83,64.15,64.7,65.03,62.19,61.31,59.96,58.4,59.96,61.04,61.31,61.31,61.65,61.24,62.19,61.11,61.45,60.3,59.69,56.58,55.97,58.2,58.4,59.21,59.62,58.94,60.03,60.03,59.89,60.09,59.89,59.08,58.27,58.88,59.49,58.27,58.74,61.11,67.2,64.29,70.72,73.49,70.45,69.91,68.89,73.16,69.23,63.82,65.37,63.41,61.38,59.62,60.3,61.85,61.92,60.16,58.06,56.37,61.52,59.21,57.52,58.47,56.17,56.51,56.85,57.25,58.67,59.76,58.88,57.93,58.13,57.52,55.83,54.75,55.83,57.12,54.75,55.15,56.98,58.2,59.08,59.42,61.85,60.91,61.79,61.52,61.85,61.52,63.27,64.76,65.58,66.18,66.39,65.03,63.88,66.18,65.64,64.15,66.59,66.05,68.55,68.28,67.27,66.79,68.35,67.47,67.34,69.84,70.72,70.92,69.57,70.11,70.99,77.35,71.46,68.08,67.2,70.58,69.77,68.15,70.18,73.22,72.14,72.21,71.33,69.37,72.34,70.18,69.09,67.67,68.42,67.54,66.12,65.98,65.17,65.1,67.27,66.59,67.2,68.15,67.4,67.61,67.54,67.2,67.88,69.7,70.99,70.92,70.18,68.62,69.37,69.57,68.96,69.16,67.4,66.32,65.44,66.12,66.73,65.85,65.78,66.52,65.17,65.64,64.97,63.68,64.15,62.87,61.38,61.18,62.73,62.4,62.87,62.33,64.22,62.8,61.45,59.82,59.62,58.88,59.49,58.33,63.27,64.02,63.55,63.34,62.73,89.77,90.35,89.77,90.84,92.49,92.97,91.13,91.91,91.81,89.77,89.19,88.32,89.09,90.74,90.65,88.51,88.32,89.19,92.49,91.81,89.77,89.09,89.87,86.28,88.7,89.29,89.67,91.62,94.82,93.27,94.24,95.4,94.14,95.4,94.04,94.14,93.36,93.07,97.15,95.21,95.6,96.18,96.57,98.51,98.02,101.03,96.37,94.24,93.95,91.91,92.3,90.65,90.35,91.62,92,90.35,91.03,88.03,90.65,90.74,91.42,92.88,94.62,93.17,89.53,89.72,91.63,91.25,91.25,89.44,90.1,91.63,90.58,90.96,88.48,90.58,89.82,88.86,88.96,89.44,88.48,87.91,86.1,86.57,87.91,86.48,85.62,85.43,84.09,87.34,87.62,87.62,87.81,90.49,91.25,92.3,92.49,91.92,93.64,92.59,92.97,92.97,92.59,92.68,93.16,93.54,93.25,93.25,94.69,94.78,89.55,89.19,89.82,89.37,89.46,91.16,91.43,93.76,93.14,102.46,96.36,94.75,101.38,95.56,95.56,105.15,107.48,102.55,98.87,96.9,95.02,91.16,92.24,89.91,92.24,89.82,94.84,94.3,94.84,97.8,96.54,91.79,90.81,91.97,92.96,92.96,91.88,91.7,91.79,87.85,85.88,84.53,78.44,77.09,78.08,81.57,82.2,79.87,77.27,73.42,70.91,67.95,61.14,58.18,53.78,59.16,62.75,62.66,65.62,66.96,69.92,71.17,73.95,69.47,72.07,71.89,70.37,68.49,69.38,69.02,69.47,71.35,73.77,72.79,72.7,73.77,74.31,74.58,75.39,76.82,74.58,73.6,72.34,72.97,74.76,82.2,80.32,81.48,85.25,81.66,80.41,79.24,80.68,74.85,67.41,72.97,73.95,75.93,75.21,74.4,63.39,63.85,64.15,66.34,64.98,88.39,85.99,85.99,85.03,83.11,83.49,82.34,82.91,82.44,82.53,81.48,81.86,78.5,77.83,77.64,75.91,75.81,75.24,75.24,73.7,72.65,71.02,67.37,71.69,70.54,71.78,70.34,68.9,68.9,67.37,67.75,64.2,65.45,66.7,65.74,65.07,65.55,66.5,67.66,64.39,65.07,63.15,62.67,62.09,64.68,64.39,63.24,62.76,63.05,61.9,62.57,62.76,61.32,60.27,60.65,61.61,61.42,63.91,63.53,63.53,72.26,66.41,64.87,63.82,64.2,64.3,64.59,63.82,62.47,79.72,78.74,78,78.99,77.88,78.86,79.6,80.83,80.34,82.06,80.22,81.32,79.23,81.2,87.22,90.53,98.27,90.29,90.04,92.99,75.72,82.13,77.79,75.82,75.92,85.58,87.56,97.32,99.49,89.04,85.58,77.1,75.43,80.75,80.46,80.16,80.16,79.67,79.57,81.15,81.64