'2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27'@22.45,22.82,22.82,23.74,23.93,23.93,24.19,24.91,24.91,27.4,27.09,26.55,27.21,27.33,28.57,27.17,25.97,28.57,31.43,31.13,29.98,32.16,35.38,33.31,34.72,35.16,35.16,31.64,31.55,30.85,30.85,31.67,31.53,31.53,30.36,30.36,30.73,33.01,33.01,32.89,33.22,33.22,33.47,33.57,33.57,33.07,33.07,34.72,35.17,35.17,38.09,38.09,37.53,35.75,35.75,34.76,34.76,35.47,34.81,35.1,34.9,36.69,36.69,35.19,35.7,32.12,32.12,29.98,29.98,30.47,30.47,32.72,32.72,32.53,32.53,32.39,32.39,29.86,29.86,29.16,29.16,32.07,32.07,32.86,32.86,32.18,32.79,32.79,34.51,34.51,34.7,34.7,35.56,35.56,35,35.24,34.6,34.48,34.53,34.15,34.01,36.15,36.15,38.26,38.26,42.09,46.31,46.31,37.87,37.87,39.47,39.47,40.98,40.98,39.76,39.76,41.46,41.46,43.7,43.7,48.08,46.81,46.81,45.87,44.16,44.16,41.59,41.59,39.02,38.59,38.59,36.35,36.35,35.91,35.91,37.16,37.16,36.53,36.53,37.06,37.06,36.08,36.08,35.61,35.61,36.15,34.93,34.93,34.5,34.5,34.89,33.78,33.78,34.39,34.39,34.56,33.81,34.15,34.15,34.91,34.91,36.9,36.9,36.66,36.66,37.21,37.21,34.79,34.79,34.96,34.4,34.77,33,33,32.44,32.44,31.85,31.85,31.92,33.12,33.66,33.66,30.3,27.59,27.59,26.95,26.95,27.33,27.2,27.71,27.52,27.52,28.52,28.23,27.94,27.87,27.46,27.5,27.5,26.81,26.81,28.01,27.83,28.54,28.01,28.01,27.98,27.1,27.1,26.76,27.07,26.92,27.29,27.69,27.56,30.32,31.59,31.59,31.5,30.77,30.74,30.09,31.72,31.72,31.95,33.6,34.07,33.11,33.11,33.31,33.57,33.57,32.62,29.36,27.98,26.9,27.16,27.66,28.24,28.87,28.87,29.69,29.02,29.02,27.74,27.56,27.56,27.32,27.32,26.93,26.93,25.64,25.87,25.77,26.3,26.01,26.96,26.96,27.33,27.33,25.98,25.31,24.42,24.42,24.43,24.43,23.5,23.25,23.25,24.53,23.9,24.93,24.4,23.34,25.67,25.06,25.06,25.32,25.78,25.88,25.88,25.18,25.18,24.59,24.27,24.27,24.55,26.33,26.33,25.68,26.08,26.08,25.47,25.47,25.72,25.35,24.43,24.43,24.42,24.5,24.5,24.24,24.24,23.41,24.52,24.52,24.33,24.33,24.33,24.24,24.39,24.59,25.18,25.38,25.08,24.98,24.6,24.89,24.78,25.01,24.78,24.7,24.79,24.5,23.99,23.71,23.99,23.82,24.22,24.75,24.83,24.89,25.87,26.8,27.61,26.64,26.91,22.61,22.3,22.04,22.38,21.3,22.81,22.51,22.83,22.92,23.47,22.97,22.42,22.22,22.09,22.17,22.86,22.95,23.16,23.31,23,23.6,22.97,22.72,22.68,23.56,23.6,24.03,24.62,23.92,23.05,22.92,24.31,23.85,24.63,25.82,25.36,25.36,25.5,26.33,25.44,25.45,24.85,24.52,24.66,23.75,24.12,23.78,24.37,25.16,25.22,24.95,24.57,24.31,24.41,24.96,25.24,24.63,24.29,23.54,22.39,21.45,21.71,22.32,22.41,22.19,21.86,21.68,22.27,23.12,23.31,23.03,23.11,23.78,23.74,23.3,22.17,23.74,24.19,23.53,23.56,23.38,23.1,23.1,23.29,22.89,22.95,23.06,23.44,23.36,23.32,23.4,23.25,22.88,22.72,23.42,23.07,22.92,22.91,22.57,22.69,23.26,23.7,22.99,22.78,22.88,23.41,23.48,23.62,23.91,23.72,23.42,23.04,23.15,22.92,22.8,22.92,22.97,22.85,22.5,20.86,21.7,22.31,22.45,22.78,24.21,23.74,23.18,23.26,23.19,22.67,22.56,23.67,23.43,23.43,23.58,23.56,23.15,22.99,22.93,22.71,22.52,22.43,22.5,22.75,22.14,22.6,22.27,22.57,22.79,23.15,23.39,23.55,24.77,24.26,25.8,25.11,24.91,25.13,25.09,24.63,25,24.85,24.63,24.15,23.94,24.28,24.56,24.42,24.71,24.12,24.66,24.26,25.36,25.21,24.3,23.98,23.23,23.39,22.75,22.58,22.49,21.88,21.98,21.34,21.53,21.69,21.91,22.1,22.02,21.7,21.91,21.84,22.05,21.96,21.91,21.98,21.59,21.78,21.24,21.24,21.04,21.41,21.48,21.3,21.04,20.55,19.76,19.21,19.49,19.9,19.18,17.94,18.12,18.34,18.66,19.07,19.07,19.12,18.76,18.98,18.96,18.94,19.16,19.29,19.2,19.56,19.09,19.05,18.58,18.98,19.59,20.3,20.07,20.05,21.04,20.51,20.19,18.19,17.12,17,15.37,15.63,20.38,19.97,20.48,20.47,20.28,20.06,19.82,19.73,19.63,19.71,19.61,20.23,20.36,21.13,20.86,20.43,20.11,20.18,20.77,20.64,20.43,20.89,20.65,20.65,20.26,20.33,20.19,20.31,20.36,21.18,21.06,21.32,20.99,20.6,20.77,21.18,21.47,21.61,21.45,22.46,23.47,23.11,22.48,22.41,20.67,20.64,20.21,19.78,19.92,19.56,19.1,19.32,19.75,19.6,19.34,19.36,19.27,19.38,19.44,19.65,19.39,19.1,18.35,18.27,18.54,19.29,19.32,19.07,18.98,19.32,19.24,19,19.05,19.14,18.85,18.63,18.9,18.88,18.47,18.69,19.09,19.27,19.46,19.63,20.23,19.75,19.27,19.46,19.49,19.36,19.22,19.43,19.14,18.92,18.44,18.51,18.64,18.56,18.12,17.88,17.49,18.39,18.29,17.89,17.93,17.38,17.35,17.59,17.93,18.18,18.13,18.13,17.55,17.47,17.5,17.03,17.03,17.08,17.64,16.53,16.91,17.74,17.77,17.59,17.93,18.25,18.1,18.1,18.22,18.2,18.39,18.66,19.32,19.38,19.51,19.53,19.51,19,19.1,18.98,19.05,19.53,19.03,20.06,20.02,20.26,20.62,21.08,20.7,20.91,20.6,21.08,21.64,20.77,21.04,20.98,20.36,21.06,20.86,21.03,21.57,21.71,20.98,20.7,21.18,20.38,20.19,20.19,19.9,20.16,20.04,19.82,19.47,19.71,20.22,19.39,19.22,19.29,19.36,21.29,21.72,21.62,22.3,22.16,22.52,23.13,22.55,22.69,23.15,23.98,25.43,24.99,24.36,24.29,24.41,24.37,24.78,26.92,25.43,25.87,26.4,26.24,25.77,25.39,26.35,25.43,24.8,24.32,23.76,24.15,23.39,23.13,23.3,23.18,22.88,23.11,22.81,24.92,24.08,23.98,24.19,24.42,23.57,23.91,23.4,23.74,23.64,23.47,31.65,21.98,21.55,21.29,20.93,21.45,22.45,22.36,21.98,21.6,21.38,21.17,21.81,21.31,22.19,21.91,21.86,21.43,21.48,21.31,23.17,22.69,22.31,22.24,21.93,21.43,21.45,21.67,21.34,21.84,22.45,22,22.07,22.22,21.88,22.07,21.95,21.84,22.1,22,23,22.72,22.91,22.88,23.31,23.55,23.48,24.07,23.62,23.24,23.1,22.62,22.69,22.43,22.34,22.12,21.12,20.93,20.91,20.6,20.95,21.05,21.56,21.96,21.96,22.53,22.45,22.06,21.83,22.23,22.53,22.33,22.16,22.11,22.43,22.3,22.33,21.98,22.26,21.86,21.56,21.69,21.51,20.97,20.72,20.28,20.23,20.23,19.86,19.63,19.61,19.16,19.86,20.01,20.1,20.82,20.6,20.55,20.75,20.62,20.82,20.87,20.7,20.65,20.5,20.35,20.52,20.7,20.6,20.55,20.94,20.82,23.06,23.14,23.39,23.77,23.71,23.99,24.4,26.85,28.03,28.85,27.73,28.25,26.9,26.35,26.6,25.83,25.2,25.09,24.73,25.14,24.68,25.09,24.9,25.34,24.81,25.72,25.58,25.56,25.8,25.5,24.73,24.26,24.7,25.09,25.09,24.81,25.2,25.39,24.51,23.93,23.61,21.93,21.32,21.57,22.37,22.37,21.96,21.08,19.79,19.62,18.82,16.95,17.09,16.49,18.14,18.99,19.07,19.46,19.48,20.17,20.42,20.88,19.29,19.76,19.79,19.68,19.21,19.04,19.29,19.37,19.95,20.31,20.36,20.33,20.55,20.06,19.73,19.76,19.73,19.07,18.36,18.22,18.36,18.58,18.93,18.88,19.13,18.63,18.85,18.33,18.36,18.11,17.17,16.43,17.26,17.39,17.26,16.57,16.76,16.87,22.57,22.87,24.9,25.55,25.93,26.12,26.27,26.04,25.62,26.04,25.59,25.89,26.27,27.19,26.92,26.89,26.24,26.12,26.12,25.43,25.55,25.24,25.24,24.78,24.48,23.68,22.61,23.49,23.45,23.75,23.56,23.1,23.03,22.76,22.84,21.92,22.15,22.95,22.34,22.15,22.34,22.68,22.68,21.96,22.3,21.35,21.5,21.5,22.11,22.23,21.84,21.81,21.88,21.77,21.88,21.73,21.35,21.04,21.54,21.62,21.27,22.23,22.23,22.11,22.8,22.46,22.49,22.38,22.3,22.23,21.96,21.96,21.42,21.39,20.82,21.35,21.24,21.77,21.89,22.08,22.46,22.19,22.46,21.7,21.54,20.93,21.81,23.87,24.68,26.55,24.45,24.18,25.52,28.1,31.07,34.85,33.71,31.49,37.19,33.67,35.11,35.3,35.14,33.15,32.44,33.54,31.36,32.11,32.47,31.78