'2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27'@46.1,45.56,45.56,45.15,45.42,41.84,41.84,41.41,38.36,39.16,39.16,34.91,35.35,35.35,35.1,35.94,35.94,37.68,36.83,37.29,37.29,37.36,37.36,35.26,35.79,35.79,36.36,36.36,35.4,35.4,34.47,34.47,35.2,35.2,35.87,35.87,35.7,36.88,36.88,38.2,40.43,40.43,37.91,37.91,37.39,37.39,37.61,37.61,35.28,35.28,35.28,35.28,36.43,36.11,36.51,36.51,35.6,35.01,35.33,35.72,35.72,36.99,36.29,36.29,35.82,35.47,35.47,35.35,35.35,35.38,34.49,34.49,35.35,35.35,35.2,34.59,34.59,34.52,34.52,34.74,34.74,33.32,35.18,34.52,34.52,33.58,33.8,33.8,33.76,33.76,33.8,33.8,33.69,33.41,33.41,33.22,33.22,31.42,31.42,31.67,31.67,31.84,32.01,32.01,32.01,32.18,32.18,32.18,33.39,32.73,31.77,31.77,29.24,29.24,29.47,29.47,29.46,29.58,29.58,29.96,29.56,29.56,30.08,30.06,30.06,30.98,30.98,30.54,30.54,30.39,30.39,30.06,30.06,30.71,30.81,30.66,30.66,29.73,30.22,30.22,30.81,31.15,31.15,32.24,31.87,32.11,32.11,34.14,33.69,33.94,33.94,34.69,35.82,34.89,34.89,36.28,36.28,35.85,38.46,38.46,39.25,40.4,40.4,43.83,43.83,41.54,40,43.15,41.49,41.49,42.31,42.31,45.07,45.07,46.44,45.8,44.3,44.3,44.42,41.08,41.08,36.96,36.96,37.73,37.73,36.53,36.53,39.16,38.05,38.05,37.95,37.95,38.11,39.41,39.41,36.18,35.9,37.08,37.08,36.12,36.12,34.7,34.17,35.51,35.51,33.68,33.68,33.97,33.24,33.88,32.49,32.49,34.21,34.21,34.58,34.58,34.5,33.53,32.44,32.44,32.86,32.86,31.67,30.88,30.88,31.15,30.78,30.78,29.99,29.93,29.93,30.74,31.12,30.85,31.07,31.07,30.51,30.51,30.39,30.02,30.02,30.08,30.08,30.72,31.71,31.5,31.5,32.29,32.29,31.85,31.85,31.23,31.45,31.45,31.52,31.52,31.35,30.62,30.17,30.48,30.48,31.13,31.13,31.44,33.01,32.37,32.03,32.03,32.08,32.08,31.62,31.94,32.12,32.12,31.45,30.65,30.63,30.63,30.53,30.08,30.24,30.24,29.22,26.29,24.48,24.48,24.8,24.8,25.1,25.18,25.76,25.76,25.94,25.94,26.14,26.14,25.68,25.68,25.94,26.52,26.52,27.04,27.04,26.88,27.17,27.48,27.48,27.16,27.16,26.46,26.43,26.43,26.43,26.43,24.75,25.67,26.08,26.08,26.81,27.27,27.33,26.49,26.67,26.81,25.97,25.19,25.19,24.45,24.45,24.02,23.35,23.44,24.07,23.27,23.87,23.87,24.31,24.31,23.76,23.76,23.85,23.85,23.26,23.26,23.46,23.15,23.91,23.52,24.13,24.13,24.39,24.26,24.26,23.69,23.69,24.31,24.3,24.3,24.52,24.52,24.34,24.34,22.68,22.45,22.76,22.76,22.39,21.76,20.52,20.52,20.64,20.64,22.71,22.71,23.79,23.41,23.33,24.13,24.66,24.17,23.6,23.82,23.82,24.02,24.02,23.84,23.84,25.43,25.43,24.73,24.73,25.81,25.81,26.89,26.89,27.52,27.52,26.53,26.53,26.1,26.1,26.01,26.01,26.1,26.1,25.69,25.29,25.29,25.98,25.47,24.85,24.85,25.31,24.85,24.85,19.76,19.76,19.62,19.62,19.82,19.82,20.05,20.05,20.13,20.3,20.82,20.82,21.01,21.01,20.6,20.97,20.93,20.93,20.2,19.98,21.01,21.01,20.83,21.57,21.57,21.87,21.87,22.04,22.04,23.31,23.31,22.46,23.92,23.52,23.52,22.61,21.64,22.18,23.18,22.94,22.94,22.79,22.72,22.72,21.78,21.87,21.96,22.38,22.38,22.38,22.38,22.61,23.31,23.14,24.12,23.5,22.72,22.72,23.6,23.6,24.61,24.61,24.94,24.94,24.51,24.51,22.22,22.22,24.54,24.54,25.11,24.17,24.17,23.57,23.57,23.98,24.08,24.28,23.34,23.27,23.27,23.53,23.58,23.58,23.44,23.44,23.28,23.28,22.82,23.1,23.1,23.05,23.44,23.44,23.25,23.25,22.6,22.65,22.65,22.81,23.3,23.3,23.03,23.03,22.99,22.99,23.23,23.23,23,22.6,22.62,22.62,23.14,22.53,21.65,21.65,21.45,22.34,23.58,23.56,23.56,23.58,24.1,24.42,23.92,23.92,24.04,23.82,23.82,23.55,23.55,23.06,23.25,23.25,22.58,22.58,22.68,22.68,22.38,22.38,21.43,21.43,21.26,21.26,21.89,21.89,21.89,22.07,21.88,21.88,22,21.82,22.01,22.01,21.69,21.69,21.63,21.99,21.93,21.86,21.76,22.01,22.75,22.75,22.44,22.14,22.14,22.04,22.04,22.01,22.01,22.07,22.07,22.18,21.84,21.84,22.38,22.38,22.39,22.39,22.27,22.27,21.91,21.91,22.34,22.34,22.24,22.24,21.38,21.38,21.37,20.85,20.85,20.34,20.34,20.48,21.05,20.8,20.28,20.28,20.28,24.31,24.31,24.93,24.93,25.12,25.12,24.35,24.35,24.23,24.23,23.79,23.79,27.96,27.46,27.46,27.54,27.54,26.35,26.35,25.86,25.86,25.45,25.59,25.59,24.83,24.83,24.52,24.52,24.84,24.98,25,25.16,25.48,24.95,24.53,24.53,25,25,24.6,24.24,23.74,23.55,23.65,23.65,23.34,23.34,22.99,22.99,23.15,23.15,22.93,22.93,23.32,23.32,23.36,23.79,24.34,24.34,24.45,24.45,24.34,24.21,24.15,24.19,24.19,24.6,24.52,24.6,24.55,24.95,24.6,24.1,23.79,24,24.26,24.17,24.6,24.86,25.05,24.97,25.45,25.71,26,26.45,27.08,27.89,29.29,28.35,26.61,29.27,28.27,27.97,26.85,26.11,26.23,24.71,24.76,24.36,24.78,24.9,25.43,24.88,26.18,25.71,25.55,25.18,25.24,25.56,25.73,24.43,24.5,24.6,24.67,25.16,24.55,24.77,24.21,24.4,24.21,24.29,24.7,24.72,24.57,24.7,24.84,24.45,24.67,24.67,24.99,25.68,25.27,25.28,25.2,25.27,25.01,25.13,24.16,24.17,24,24.57,25.04,25.13,25.28,23.39,23.39,23.34,22.82,22.91,22.91,22.82,23.04,23.06,23.08,22.94,23.51,23.39,23.47,23.23,22.87,22.69,22.55,22.6,22.69,22.74,22.41,21.98,21.93,21.45,21.66,22.02,22.16,22.34,22.38,22.48,22.28,22.99,23.06,23.04,23.22,23.08,23.4,23.15,23.81,23.45,23.27,21.72,23.24,22.72,22.53,22.9,22.44,22.12,22.18,22.76,22.82,23.16,23.65,23.65,24.03,23.3,23.68,22.99,23.53,23.63,23.93,24.8,24.31,24,23.73,25.43,23.45,24.57,24.98,23.97,22.84,22.01,21.84,21.6,21.98,22.01,21.7,21.55,20.68,21.24,21.38,21.01,20.37,20.55,21.28,20.63,20.93,21.12,20.84,21.12,21.44,21.49,21.5,21.44,21.91,21.8,22.21,22.18,22.44,22.45,22.32,22.48,22.23,22.26,21.85,22.06,22.45,22.42,22.39,22.07,21.96,22.1,22.12,22.02,22.14,22.8,22.94,23.34,23.18,22.96,23.3,23.64,23.07,22.93,23.64,23.57,23.13,23.37,23.37,23.79,23.45,23.54,23.18,23.38,23.4,24.02,23.97,23.38,23.7,23.07,23.32,22.42,22.42,22.06,21.06,21.5,21.03,21.6,22.01,22.89,22.85,23.1,22.64,22.64,22.5,22.8,22.75,22.83,23.02,23.3,23.26,23.54,23.56,23.32,23.62,24,24.25,23.49,23.32,22.21,21.72,22.56,22.44,21.49,19.86,20.4,20.38,20.6,20.84,21.12,20.95,20.67,20.78,21,20.68,20.78,20.93,21.14,21.66,21.33,21.35,20.78,21.08,21.36,21.42,18.13,18.43,18.72,18.43,19.07,17.3,18.02,17.48,19.23,20.47,20.29,19.33,19.34,19.27,18.7,19.1,18.62,19.61,18.89,18.36,17.43,17.31,17.59,16.73,17.45,17.62,17.67,17.63,17.67,17.7,17.65,18.03,18.05,18.44,19,18.74,18.3,18.7,17.98,18.7,18.42,18.09,17.59,17.4,17.63,17.72,17.51,17.63,17.22,17.79,17.69,19.46,19.53,19,19.13,19.01,19.33,19.73,19.71,19.91,19.37,20.27,20.26,18.91,18.62,18.86,18.47,18.68,19.43,19.69,19.36,19.18,18.09,18.1,18.89,18.71,19.46,20.23,19.96,20.26,20.7,20.65,20.17,19.66,19.05,19.04,19.3,20.09,19.11,21.02,21.1,21.57,20.44,18.94,18.76,18.47,20.32,20.89,20.75,19.79,19.82,19.41,19.9,19.35,17.92,17.61,17.73,18.16,18.14,17.73,17.02,17.14,17.14,17.02,17.11,17.23,17.21,17.28,17.51,17.6,17.68,17.46,17.1,16.81,16.82,16.76,16.76,16.37,16.1,15.48,15.58,15.88,16.03,16.01,16.31,16.53,16.45,16.45,16.38,16.46,16.47,16.8,16.94,17.03,16.86,16.97,17,17.01,17.14,17.25,17.39,17.39,17.71,17.61,17.39,17.5,16.96,16.9,16.87,16.6,16.6,16.54,16.78,16.45,16.49,15.87,15.9,15.8,15.5,15.56,15.66,15.74,15.61,15.46,15.68,15.89,15.93,16.09,16.06,16.11,15.94,15.91,15.74,15.8,16.03,16.11,16.15,16.29,16.29,16.41,16.48,16.71,16.63,16.6,16.68,16.79,16.64,16.9,17.06,17.11,17.05,17,16.55,16.67,16.71,16.72,16.68,16.68,16.81,16.59,16.82,16.95,16.89,16.96,17.09,16.9,16.98,17.03,16.88,16.89,16.7,16.62,16.73,16.95,16.98,16.85,15.95,15.95,15.89,15.99,16.07,16.37,16.54,16.51,15.99,16.55,16.86,16.95,17.13,17.1,20.37,20.86,20.76,20.76,21.07,20.67,20.59,21.24,20.97,21.1,21.13,19.86,19.57,19.52,19.89,19.4,19.43,19.51,19.3,19.4,19.37,19.08,19.06,19.28,19.8,20.4,20.25,20.32,20.4,20.33,20.64,20.67,20.92,21.19,21.1,21.07,21.07,21.28,21.15,20.86,20.87,21.03,21.17,20.87,20.87,20.86,20.65,20.44,20.56,20.52,20.18,20.2,20.28,20.06,20.83,21.18,20.6,20.47,20.68,21.38,20.98,20.45,20.71,21.1,21.18,19,18.82,18.97,18.8,18.72,19,18.74,19.16,19.35,19.41,18.97,18.92,19.65,19.7,19.66,19.87,19.72,19.54,18.9,19.51,19.49,18.68,18.56,18.42,17.95,19.52,19.44,19.34,19.56,19.61,19.39,21.33,21,20.77,20.87,20.94,22.24,21.12,23.24,23.38,23.6,23.07,22.46,22.32,21.91,21.98,22.23,22.89,21.62,21.76,21.62,21.77,21.8,22,21.5,21.34,21.18,21.13,21.69,21.5,21.64,21.89,21.65,21.16,20.88,20.83,20.97,20.67,20.49,20.46,20.58,20.66,20.75,21.15,21.26,20.87,20.31,20.61,20.47,20.75,20.82,20.82,20.34,19.89,19.58,19.26,17.86,17.88,18.08,18.93,19.34,18.66,18.14,17.27,16.87,15.91,14.36,14.38,13.87,15.25,15.63,15.65,15.81,16.16,16.73,16.93,17.18,15.73,16.34,16.63,16.44,16.01,16.43,16.32,16.34,17.97,17.57,17.39,17.31,17.5,17.77,17.62,17.73,17.76,17.38,17.19,16.75,17.02,17.44,17.6,17.9,17.9,17.85,17.95,18.64,18.08,17.7,17.14,15.9,16.93,16.67,17.03,16.75,17.14,18.86,15.86,15.3,15.21,15.54,15.18,15.08,15.17,15.73,16.62,15.79,15.1,14.87,14.9,15.25,15.54,15.56,15.72,15.38,15.52,15.63,16.06,15.44,15.73,15.41,15.4,15.01,14.76,14.08,14.06,14.27,14.07,13.75,13.74,13.42,13.51,13.13,13.28,13.77,13.37,13.6,13.9,14.13,13.87,13.6,13.76,13.61,13.72,13.41,14.09,14.17,14.06,14.26,14.12,14.18,13.97,14.5,14.31,14.55,14.82,14.82,14.71,14.67,14.9,14.46,14.11,13.83,14.04,14.22,14.11,14.08,13.94,13.73,13.52,13.62,13.42,13.2,13.35,13.08,13.18,12.45,12.56,12.05,12.17,11.95,11.98,12.05,12.2,12.67,13.09,14.19,14.01,14.35,14.86,13.95,14.59,14.66,15.06,17.07,18.17,17.72,17.76,17.23,16.4,16.27,17.01,15.11,15.7,15.68,15.58,15.82