'2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@74.75,74.75,75.65,75.65,73.24,71.36,71.36,73.18,71.39,74.65,75.51,72.87,72.87,72.83,65.19,65.83,60.19,62,62,62.4,62.4,60.83,66.9,68.18,68.18,69.55,69.82,69.82,69.19,69.19,67.47,67.47,65.79,65.79,66.1,66.1,69.42,69.42,72.68,72.68,72.95,76.47,74.09,74.09,73.45,73.45,72.51,72.51,73.31,71.1,71.1,65.06,65.06,65.49,64.49,64.49,66.47,66.47,68.41,68.41,75.26,75.26,76.27,76.27,73.48,72.88,72.24,74.05,74.05,74.79,76.97,74.96,72.95,72.95,74.76,74.12,71.27,74.15,75.76,75.53,76.37,74.96,70.36,69.86,69.86,69.12,69.59,69.59,69.96,69.96,71.57,71.6,70.49,67.91,67.37,63.88,65.86,67.67,67.67,67.47,68.25,68.65,68.65,68.82,68.82,69.25,69.29,69.29,73.52,73.58,75.66,75.66,76.77,75.5,75.5,74.62,74.62,73.01,73.98,73.98,76.04,76.04,77.2,77.2,76.2,75.88,75.88,79.59,82.88,80.52,80.43,82.04,82.04,86.36,86.36,85.04,85.04,85.85,85.85,84.33,84.14,84.14,84.85,84.85,84.3,80.98,82.36,82.52,79.78,79.88,80.3,78.33,76.14,76.23,76.23,75.3,72.07,72.78,71.3,70.94,72.46,72.46,72.52,71.56,72.72,72.72,70.33,69.85,69.85,68.88,67.68,67.68,68.17,69.72,69.78,69.78,71.33,71.94,66.42,66.42,66.9,66.9,66.3,65.41,65.41,66.24,66.24,66.36,65.8,65.8,63.78,63.27,62.68,59.97,60.9,60.45,60.6,59.74,59.74,59.71,60.69,60.75,61.19,59.5,59.5,59.56,59.56,59.77,59.77,60.63,60.72,61.07,62.14,62.29,64.01,63.78,64.4,64.58,64.58,64.67,64.67,63.93,63.84,64.96,67.67,67.67,67.64,68.5,68.38,68.62,68.62,66.66,71.38,71.38,70.67,70.67,71.14,72.72,72.72,71.44,71.44,71.83,74.71,74.71,76.43,76.73,76.73,76.28,76.76,76.76,78.96,78.96,77.53,77.53,76.79,76.46,76.46,77.41,77.41,78.36,78.36,75.63,75.63,78.06,78.09,78.09,77.98,77.98,72.78,72.78,65.5,65.5,62.68,62.68,65.71,65.71,69.57,69.57,69.72,69.72,70.7,70.7,71.11,71.11,75.54,75.54,72.6,72.6,73.76,73.76,77.23,77.23,77.71,77.71,78.33,78.33,78.72,79.67,79.67,83.11,84.3,80.89,83.11,83.11,75.93,75.93,81.63,81.63,85.4,84.84,84.84,81.54,81.54,79.91,79.91,74.74,74.74,80.08,80.08,81.04,81.04,77.83,77.83,78.99,78.99,71.59,72.78,72.78,75.51,83.06,89.23,89.23,65.79,65.79,61.7,61.7,62.06,62.06,59.58,59.58,59.91,55.24,53.66,54.44,58.73,58.73,59.27,61.59,62.6,62.6,62.17,60.92,59.98,59.98,60.61,60.61,62.87,62.87,63.36,63.76,63.04,63.04,63.72,66,66,62.31,62.11,62.11,58.6,57.3,58.75,59.65,59.65,60.16,60.34,66.38,67.63,67.63,66.62,67.31,69.66,68.43,68.3,66.98,65.93,64.72,63.72,64.68,63.07,64.41,63.89,65.86,65.86,66.98,66.64,67.56,67.56,67.94,65.93,67.69,70.02,71.09,71.09,76.55,75.68,76.55,79.25,78.29,79.61,79.61,78.62,78.62,81.73,81.7,83.33,85.68,82.04,81.88,88.83,89.43,91.64,91.5,92.26,91.97,93,91.71,92.37,87.22,87.22,86.82,86.82,94.61,94.61,91.08,91.08,90.66,90.66,93.76,88.54,88.54,89.94,89.94,89.74,89.74,93.04,93.04,102.35,102.35,98.78,98.78,105.64,104.9,104.9,115.39,115.39,121.89,121.89,113.99,113.99,105.67,105.67,107.85,109.07,109.07,109.13,109.13,109.29,112.07,112.07,116.47,106.8,106.8,102.02,102.02,103.35,103.35,105.28,105.28,101.69,101.69,100.48,100.48,101.47,101.47,102.54,102.54,103.62,105.02,105.02,100.42,100.42,98.51,99.38,94.64,94.64,94.11,91.01,88.86,88.86,90.18,90.18,89.76,89.76,91.38,90.41,91.22,91.22,92.01,92.01,92.82,94.64,94.64,95.61,95.61,91.4,91.4,92.45,92.45,90.61,90.61,91.4,91.4,90.89,90.89,89.59,89.59,95.65,95.65,96.44,101.21,101.21,97.46,96.42,96.42,90.79,90.79,91.11,89.47,86.92,86.92,84.51,84.51,90.57,91.99,86.21,82.56,81.86,80.24,83.02,84.09,86.58,82.83,84.77,83.65,80.19,78.68,79.33,80.51,76.44,76.44,76.67,78.38,79.1,78.3,78.51,76.29,78.3,75.68,72.44,71.72,71.72,73.24,72.29,72.23,71.45,71.82,71.82,70.07,70.77,70.54,68.6,70.66,71.28,69.74,69.99,74.44,74.52,78.26,78.07,75.98,75.98,77.35,76.08,78,78,79.24,82.66,81.61,82.75,85.89,78,76,76,79.94,74.31,71.25,74.35,77.85,85.63,82.58,82.58,85.13,84.3,84.05,80.85,81.78,81.78,80.8,78.8,80.09,79.04,76.93,74.1,73.62,73.62,74.71,78,78,77.14,77.14,76.1,75.66,73.39,73.39,76.63,73.62,75.18,75.18,74.12,74.73,74.73,74.14,73.24,73.24,71.38,71.38,72.29,72.29,70.24,65.46,65.46,67.15,67.15,64.93,64.93,63.54,63.54,63.03,62.93,63.27,63.27,69.61,68.28,68.3,67.59,50.49,49.62,48.84,50.58,51.52,50.58,50.83,51.61,53.85,52.47,53.85,53.84,51.79,51.88,52.84,52.67,53.1,52.87,52.54,51.91,52.19,50.89,50.49,49,49.41,50.11,45.55,46.76,46.1,44.61,45.07,45.26,45.48,47.51,47.76,47.79,48.96,48.66,48.46,48.89,48.69,48.12,48.72,48.54,52.93,53.22,51.43,51.45,51.8,54.31,54.8,54.59,54.28,53.03,54.14,53.24,53.24,51.45,53.4,53.54,52.89,52.51,52.9,52.74,52.19,52.45,50.79,48.06,49.57,49.08,49.57,51.03,49.28,49.54,50.53,48.89,49.09,49.36,47.6,49.62,51.88,51.26,50.52,54.35,54.46,53.32,54.56,58.57,59.99,59.86,60.43,61.08,61.89,63.59,68.07,66.34,64.63,64.67,64,62.56,62.93,59.94,60.91,61.99,58.87,56.48,55.67,54.96,56.29,57.48,55.72,55.56,53.01,54.2,54.17,53.43,53.43,53.05,52.96,52.13,53.16,51.64,51.81,52.6,51.65,50.77,49.89,50.17,48.24,49.05,48.94,48.62,46.95,46.34,46.98,47.21,47.41,47.43,47.88,47.82,48.26,49.37,49.44,49.77,48.84,48.83,49.23,50.52,49.16,50.28,49.21,49.45,50.45,50.47,50.87,52.58,50.96,50.15,50.48,49.99,49.44,49.09,48.03,47.76,47.81,46.76,47.08,48.08,50.45,51.01,51.94,51.71,50.79,52.16,51.83,51.26,50.45,50.8,50.26,52.16,51.06,49.44,50.52,51.58,54.09,53.8,54.16,55.11,54.33,54.98,56.12,55.26,52.88,53.24,53.45,54.08,52.23,54.69,53.63,54.17,54.07,53.93,52.47,50.97,50.22,50.8,49.14,48.47,46.66,46.34,46.27,46.34,46.94,47.68,47.67,48.63,48.16,48.24,48.17,48.3,47.69,46.54,46.76,46.27,46.4,44.65,44.27,42.47,40.27,40.8,39.73,38.88,37.6,37.41,38.68,42.56,41.21,41.92,44.05,42.27,42.64,43.19,44.06,43.91,43.26,43.91,45.16,45.33,44.94,44.66,43.32,43.88,43.38,40.75,41.13,40.15,39.62,38.62,39.96,39.94,39.13,38.56,37.99,35.06,33.71,35.12,34.34,30.68,31.67,30.59,31.34,32,32.73,31.87,31.65,30.31,30.62,30.13,29.96,30.14,30.13,28.5,28.76,29.91,29.54,30.72,30.58,30.84,31.48,32.88,33.21,33.53,33.43,35.12,35.21,34.2,33.61,33.87,33.94,34.23,33.76,32.86,33.93,35.38,34.92,35.89,35.12,35.1,34.89,35.57,34.54,34.54,34.92,34.43,33.47,32.46,32.39,32.88,32.19,31.48,31.48,32.61,32.18,31.21,34.33,34.05,34.22,35.17,34.42,35.03,34.48,35.85,35.16,34.32,34.52,34.79,34.1,34.56,33.23,33.37,32.73,32.36,35.59,34.93,35.88,35.32,33.8,34.4,33.72,34.99,34.65,33.62,33.87,34.83,34.81,36.68,39.38,39.81,39.39,38.84,41.69,40.35,39.95,38.63,38.45,38.65,39.36,38.42,38.21,38.92,38.53,39.81,39.56,40.97,42.7,43.5,42.31,43.01,44.05,43.46,43.23,42.67,42.35,44.77,44.77,41.92,42.08,42.31,43.89,43.35,43.11,42.86,42.55,40.02,40.41,39.58,39.28,39.39,39.23,40.06,40.29,41.09,39.46,39.57,39.9,40.19,40.23,40.08,40.55,41.22,41.41,39.89,41.56,41.35,41.79,41.12,40.5,40.28,40.13,39.56,38.46,38.1,37.35,37.73,36.93,37.21,36.49,36.3,37.58,38.69,38.77,39.22,38.91,39.98,40.11,40.11,39.45,38.7,37.58,37.17,37.12,37.04,36.83,37.05,37.6,37.35,38.74,40.02,39.39,39.6,38.88,39.11,39.69,39.2,38.67,38.92,38.39,37.92,37.46,38.4,37.44,37.34,37.21,37.22,37.34,37.22,37.81,37.72,37.93,37.77,38.15,37.86,39.66,39.03,40.16,40.29,39.95,40.76,40.29,39.37,38.6,37.11,37.13,36.59,34.4,34.45,34.09,35.27,34.42,35.17,36.53,36.94,37.67,36.12,35.49,34.99,30.26,30.42,30.75,30.47,29.76,29.94,29.97,29.54,29.48,29.99,30.03,30.67,31.01,30.54,31.45,31.82,31.74,30.94,30.19,29.42,29.42,26.97,27.24,27,28.94,27.88,28.54,28.24,28.88,29.5,29.96,30.46,29.75,29.25,29.2,29.01,29.26,29.1,29.16,28.91,28.38,28.23,28.36,28.64,28.4,27.97,28.52,28.17,27.86,27.98,28,27.08,26.91,26.97,26.91,26.33,27.24,26.3,26.48,25.5,24.79,26.24,26.49,26.38,25.88,26.21,25.82,26.49,27.36,26.93,26.48,26.32,26.15,26.19,25.75,25.44,25.27,25.01,25.6,24.97,24.69,24.85,25.1,25.12,25.84,25.85,25.32,25.71,25.41,25.22,24.92,24.42,24.18,24.84,24.5,24.74,26.37,26.42,26.01,25.82,26.51,26.6,26.79,27.01,27.01,27.08,27.37,29.7,28.66,28.54,28.42,29.73,29.52,30.19,30.08,29.58,28.94,29.98,30.04,30.6,30.86,30.64,30.43,29.8,30.2,29.16,29.76,30.15,30.4,29.64,29.23,28.55,28.65,28.37,29.71,31.31,31.6,31.49,31.51,30.68,31.2,32.13,31.03,30.28,29.59,29.73,28.97,29.63,29.27,28.46,27.85,26.2,26.52,26.7,25.13,25.4,25.93,27.75,27.23,26.71,26.08,24.57,24.54,22.93,22.96,24.49,26.94,27.73,27.39,27.53,27.28,27.38,27.66,27.82,29.24,27.55,28.52,28.94,28.51,28.81,28.43,27.34,28.22,28.27,28.12,27.68,27.2,27.02,28.12,28.43,28.52,27.18,26.46,24.89,24.17,23.69,23.77,23.4,22.79,22.59,21.88,22.37,22.01,21.85,22.19,22.69,20.92,21.21,21.11,20.68,22.75,40.9,40.65,38.71,39.76,40.13,38.79,40.4,42.01,42.55,43.77,43.11,42.23,41.33,41.01,40.76,41.6,42.46,41.87,41.46,40.72,39.29,38.39,37.01,36.57,36.82,38,37.05,37.14,38.75,37.43,37.3,39.25,38.82,38.21,38.02,37.62,36.37,35.19,35.31,33.3,32.6,33.32,32.25,32.6,32.1,31.33,30.18,29.09,29.06,28.34,28.88,28.02,29.06,29.07,29.04,29.32,28.89,29.29,30.47,31.71,31.71,30.83,30.94,30.79,32.34,31.89,32.41,32.37,32.14,31.35,32.5,33,32.05,31.74,31.15,31.12,30.85,30.83,30.13,30.53,29.54,29.41,29.11,29.27,28.86,28.11,27.8,41.03,42.17,40.36,40.8,40,41.06,40.05,38.83,38.6,38.32,37.83,37.23,36.33,36.79,36.56,38.45,39.45,39.35,41.19,43.36,47.7,51.66,47,43.67,45.97,45.97,45.14,45.19,47.08,49.43,48.12,50.6,49.95,48.89,49.18,47.7,45.4,128.34,122.51,125.24,137.78,141.32,141.32,144.28,146.12,140.96,140.22,136.97,131.36,128.04,131.36,133.65,132.03,126.57,126.86,135.94,140.22,137.71,138.15,138.89,136.01,145.31,150.55,165.6,159.63,157.86,156.97,151.07,156.53,147.6,147.6,146.2,148.11,139.04,147.45,146.34,148.63,149,126.12,120.51,122.73,119.04,120.59,118.23,117.12,121.99,116.01,116.97,119.7,121.77,122.58,120.66,120.59,120.74,117.64,119.41,125.31,125.46,128.63,126.34,131.29,129.44,128.56,129.59,127.45,130.33,133.72,133.95,131.88,130.26,143.32,140.44,135.35,137.27,144.35,144.42,146.79,150.99,150.77,154.46,156.38,158.22,154.61,152.99,151.21,147.23,148.11,146.42,143.98,146.12,143.76,140.96,138.15,138.74,141.84,141.92,144.2,148.48,147.45,150.4