'2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@56.64,57.33,58.3,58.05,57.04,56.73,55.42,54.19,55.09,55.2,55.12,56.26,57.06,57.59,60.54,65.7,61.51,59.41,58.98,58.9,58.34,57.63,58.34,56.05,54.99,55.87,55.55,55.12,55.87,56.11,55.75,54.84,54.84,54.34,53.91,55.38,56.29,56.78,56,55.94,56.39,54.98,54.76,54.9,57.08,56.05,54.77,53.46,53.72,52.21,51.31,51.92,50.53,51.22,50.33,50.28,49.72,49.77,50.31,50.85,50.45,50.38,49.08,44.17,43.33,43.66,42.75,43.34,45.38,43.75,43,42.66,40.69,39.7,39.64,39.37,38.73,37.6,37.11,36.03,37.01,37.48,38.41,38.75,37.78,37.91,37.71,39.96,39.94,38.71,38.03,38.12,38.61,37.47,37.44,35.6,35.85,35.71,35.58,35.81,35.18,34.9,34.46,33.94,35.23,34.6,34.9,35.39,36.86,37.43,37.14,36.61,37.26,36.74,36.23,36.93,36.49,35.28,35.99,39.58,43.54,42.71,41.9,41.33,39.82,40.59,41.37,41.25,39.96,39.95,36.99,37.38,37.28,39.13,41.53,38.77,38.31,37.81,41.59,42.54,44.46,44.53,44.23,44.85,43.64,42.79,44.06,43.35,43.43,42.5,46.75,45.24,44.85,44.71,44.34,45.26,44.53,43.99,42.26,42.82,43.41,42.92,42.54,41.55,42.15,40.79,43.28,43.17,44.55,44.07,44.16,43.83,43.61,44.17,43.21,43,43.33,44.47,44.21,46.16,46.12,44.54,42.77,43.2,43.1,43.74,43.89,42.83,41.9,41.68,41.22,42.06,41.4,40.9,41.32,40.07,39.22,38.55,38.6,37.63,36.64,37.42,36.59,35.72,37.95,38.01,37.85,37.96,37.4,37.02,38.05,37.83,37.7,37.58,37.2,36.33,37.11,36.05,36.31,37.01,36.76,36.58,36.22,35.75,33.57,32.06,30.95,31.08,32.12,31.04,29.41,30.36,30.56,30.79,30.75,29.31,39.92,38.59,38.59,38.67,37.89,39.13,38.44,38.03,37.74,37.02,36.26,35.69,36.93,37.76,38.67,39.11,38.97,40.66,38.36,37.52,33.77,31.79,33.12,31.69,33.87,34.94,33.73,34.27,35.19,35.04,35.85,35.29,35.32,35.35,35.44,35.32,36.32,35.54,33.99,35.02,34.86,34.32,35.75,36.85,36.86,36.38,38.17,38.67,38.81,37.41,37.41,38.45,38.09,37.78,38.26,38,38.79,38.19,37.31,37.79,38.67,41.32,40.41,39.92,42.13,41.65,41.23,40.15,38.98,38,37.88,37.44,36.3,36.23,35.69,35.61,36.2,36.33,37.11,36.54,35.83,35.89,36.28,35.63,35.82,34.98,35.41,34.07,33.82,34.51,35.77,35.69,35.95,36.2,36.45,36.36,35.89,36.45,37.03,36.75,36.41,36.36,35.88,34.66,35.17,38.69,40.75,40.53,44.58,45.62,43.71,42.1,41.59,41.38,40.01,40.6,41.54,41.13,41.82,42.96,42.63,41.6,38.81,38.19,36.88,35.85,39.44,41.65,41.25,40,38.85,38.87,38.45,42.29,42.47,42.29,42.32,41.35,41.82,40.75,39.44,39.44,40.88,42.82,40.17,41.28,43.85,43.71,44.58,47.08,48.65,47.87,49.78,46.36,45.63,48.98,49.65,51.29,52.71,52.08,53.86,52.51,51.99,52.87,52.61,54.6,55.63,54.45,58.81,58.75,58.83,59.17,58.26,56.38,58.79,57.86,58.32,58.39,56.13,55.63,54.74,53.76,54.14,52.45,54.79,54.39,55.76,53.57,53.42,54.26,52.99,52.24,52.92,51.95,53.77,53.54,52.02,50.45,52.98,53.83,52.7,51.77,52.04,50.79,50.24,50.9,51.14,53.1,52.32,51.76,54.8,53.57,53.68,55.26,57.75,57.54,56.61,55.11,55.1,56.32,56.2,58.42,57.19,57.63,56.33,56.14,56.6,57.66,55.89,57.11,56.6,55.07,54.14,54.51,58.16,56.98,55.38,53.71,53.93,52.99,53.46,51.73,50.81,49.96,49.73,48.2,47.84,47.11,48.12,48.22,49.3,48.86,48.84,47.81,33.69,32.87,31.43,30.51,30.96,31.48,31.64,30.81,30.35,29.48,29.22,29.12,28.81,28.63,29.22,28.99,28.78,29.18,28.62,29.11,28.94,28.58,27.97,27.47,26.89,26.71,25.99,25.63,25.64,25.76,25.1,24.87,25.19,25.06,25.58,25.52,25.38,25.35,25.37,25.78,25.32,25.95,25.83,26.25,26.56,26.16,27.2,26.93,26.41,26.34,25.47,25.11,24.95,24.47,24.55,24.41,24.06,25.07,23.84,24.71,23.99,23.38,23.6,24.19,23.86,27.13,26.8,27.31,27.52,27.14,26.89,27.53,27.47,27.19,26.96,26.66,27.28,27.18,26.74,27.51,27.01,26.68,26.46,26.17,25.64,25.69,25.18,24.92,24.54,23.73,24.35,24.32,24.41,25.29,24.8,24.42,24.59,24.3,24.82,25.23,25.05,25.05,25.04,24.94,25.07,25.3,24.77,24.84,25.11,25.35,25.22,34.84,34.56,32.95,33.13,32.71,32.46,35.71,39.28,40.2,37.77,38.41,36.7,37.62,37.82,36.65,36.08,36.01,34.24,33.87,33.02,33.6,33.07,33.92,33.28,34.2,36,36.11,34.62,34.46,33.07,31.02,30.17,33.18,33.18,34.34,33.97,34.19,33.18,32.45,31.71,29.08,29.2,29.8,30.13,29.45,28.53,27,26.23,25.66,25.63,23.07,24.09,24.64,25.56,25.29,25.26,26.05,26.33,26.83,26.95,27.47,25.83,26.52,27.05,26.9,26.25,26,25.61,25.41,26.58,27.25,27,26.65,27.14,27.22,27.14,27.24,27.34,26.27,25.49,28.04,28.48,27.84,28.43,28.44,28.91,27.97,27.99,26.92,26.6,26.06,24.44,22.55,23.99,24.05,23.77,24.19,24.36,24.19,24.15,24.64,64.49,64.11,66.66,67,66.92,65.6,64.36,66.02,64.66,64.96,65.98,64.49,63.77,63.17,60.87,60.1,60.4,58.78,58.82,58.44,58.1,56.82,56.9,55.54,53.45,54.69,54.52,54.86,54.47,53.92,52.47,50.98,51.19,49.23,49.57,51.36,50.21,49.74,50.38,50.51,50.85,48.89,49.4,47.78,47.61,48.04,48.85,48.34,47.53,47.27,47.91,47.99,48.42,47.61,45.31,44.37,45.22,45.52,44.63,47.87,47.14,47.18,49.19,48.08,47.74,47.74,47.57,46.84,47.06,45.35,45.01,43.95,43.6,42.45,42.2,43.09,42.92,43.43,44.16,45.39,276.67,279.1,273.17,274.52,261.84,278.29,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300