'2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@67.24,61.9,64,67.85,69.64,65.25,65.96,60.78,58.57,59.9,60.93,59.69,58,55.2,54.47,55.83,54.32,55.31,54.34,51.42,51.97,54.9,55.97,53.41,52.89,53.16,55.22,53.7,54.38,53.68,55.61,53.3,55.47,56.87,62.56,60.6,57.55,60.28,59.29,57.62,59.01,53.1,48.83,50.63,47.15,51.87,48.87,56.22,50.76,50.21,50.55,50.86,52.29,53.13,52.44,51.55,51.57,52.29,53.47,53.49,55.48,57.35,56.3,56.66,54.39,54.12,56.18,52.52,49.87,50.52,50.42,48.88,49.81,51.22,51.22,53.13,52.12,50.44,50.23,48.91,49.7,50.31,50.52,49.07,49.6,50.12,49.16,49.54,50.08,52.06,50.57,47.81,45.04,45.04,45.31,44.98,44.98,45.46,46.55,46.55,46.26,46.19,45.42,45.42,46.4,45.56,45.82,45.92,45.12,45.12,45.19,45.71,45.86,45.5,45.5,45.54,44.49,44.49,44.41,41.51,40.65,40.65,38.99,38.99,40.2,40.2,41.74,41.74,41.91,41.91,46.09,45.4,45.29,47.39,47.39,46.34,46.76,47.92,47.92,48.49,48.49,50.29,51.3,50.78,50.78,50.78,50.78,49.96,49.96,50.21,50.21,51.2,51.74,51.74,53.8,53.8,53.61,53.61,55.86,55.32,55.32,52.75,52.75,50.29,49.79,50.86,50.86,52.06,55.59,55.59,54.85,54.85,55.08,55.08,53.82,53.82,52.08,55.27,58.3,58.78,62.42,62.42,62.82,62.82,61.94,61.94,78.44,76.05,76.05,72.16,72.16,72.4,72.4,69.72,69.72,70.5,70.5,72.99,74.76,74.76,75.59,75.59,72.11,72.11,72.24,72.24,70.14,67.08,67.62,64.59,64.59,64.12,61.81,63.1,63.1,59.47,61.62,61.62,61.41,61.41,62.05,62.05,65.71,64.5,64.5,70.95,77.45,77.45,74.31,69.23,69.23,62.86,62.86,62.94,61.27,58.8,58.8,59.5,59.5,61.22,60.47,60.47,62.19,62.19,66.65,66.65,65.82,60.6,61.81,60.63,60.63,57.14,57.14,57.06,59.07,59.07,59.12,59.12,62.22,61.01,59.85,60.01,60.68,60.68,60.95,61.41,60.47,58.8,59.64,62.48,59.93,61.54,60.6,59.72,59.18,59.77,57.75,57.75,58.45,58.45,59.1,58.32,58.32,60.31,60.31,59.07,60.87,63.29,60.76,61.09,61.09,58.59,58.59,59.61,59.61,61.06,61.06,62.38,62.38,61.46,61.46,61.97,61.97,62.81,62.81,62.65,64.5,64.5,67.29,63.67,64.82,64.82,63.69,63.69,64.36,64.36,63.56,63.56,66.03,67.72,68.4,68.4,67.86,67.86,67.48,65.9,65.33,65.9,67.24,67.24,65.84,63.72,63.72,64.96,64.96,65.01,67.03,67.03,67.67,67.8,67.8,69.44,69.44,68.4,67.99,67.78,70.01,71.76,71.76,82.94,82.6,80.87,79.32,78.23,78.23,78.2,78.2,73.55,74.22,74.22,71.7,72.15,73.34,73.61,72.94,73.79,71.57,70.75,70.36,73.55,73.55,72.3,75.8,75.8,76.62,76.62,77.16,77.16,67.97,68.7,68.13,68.13,68.88,68.37,66.55,66.55,65.77,64.86,64.86,65.99,65.48,64.32,64.32,66.44,67.41,66.84,64.62,65.29,66.79,67.14,65.15,65.8,63.65,63.65,63.76,63.76,62.47,61.96,61.51,61.61,61.99,61.67,63.17,63.49,64.14,64.56,68.96,70.68,70.22,70.22,77.25,77.25,77.98,81.44,84.17,92.6,92.6,83.34,83.34,82.94,82.94,85.59,85.59,85.73,85.73,85.81,85.81,82.64,82.64,84.23,88.79,86.51,86.51,86.1,91.47,87.66,94.47,94.47,102.12,102.12,101.66,99.27,97.75,98.92,98.92,97.07,96.18,94.09,97.67,97.67,92.78,92.78,83.51,88.99,88.99,86.95,86.95,95.66,95.66,92.92,92.92,91.13,91.13,91.45,93,93,94.3,94.3,91.86,91.86,95.82,95.82,99.54,99.54,103.18,103.18,103.07,103.31,103.31,103.96,107.71,116.66,106.62,95.96,95.96,97.07,97.42,97.42,97.02,97.75,97.75,98.73,98.73,91.02,91.02,93.57,93.57,89.5,89.5,82.88,82.88,79.3,79.3,73.03,73.03,74.47,74.47,74.66,76.1,76.1,75.53,75.53,71.73,71.73,74.06,74.06,75.15,75.15,73.93,73.93,74.39,74.39,71.19,74.12,72.87,72.87,74.74,74.74,74.88,77.73,77.73,76.89,76.59,74.55,71.81,75.75,75.75,74.99,74.61,74.44,76.02,76.02,75.5,75.5,76.83,77.48,73.22,73.22,53.57,55.71,55.71,55.79,55.98,56.99,56.39,58.37,58.04,57.69,57.21,58.22,64.05,62.19,59.37,56.91,58.02,58.57,56.97,57.03,58.51,58.51,60.88,60.59,60.36,60.36,60.2,63.31,63.1,66.52,68.47,68.47,66.87,66.87,63.81,64.41,63.81,62.8,62.8,64.1,64.1,64.93,64.93,64.1,64.31,62.33,65.53,65.73,65.32,64.89,67.47,69.02,68.97,70.71,69.04,70.21,76.05,72.05,67.1,67.1,66,66,72.61,72.61,75.95,75.95,78.61,78.61,86.48,84.56,84.56,93.02,90.91,90.91,93.86,93.86,97.41,97.41,107.16,107.16,117.87,117.87,106.08,100.39,100.39,102.18,102.18,98.92,98.92,95.31,95.31,90.71,90.71,86.72,86.72,87.3,87.3,86.87,88.35,88.35,86.58,86.58,82.97,82.97,83.67,83.67,82.95,82.95,76.8,76.8,75.36,75.36,72.91,72.91,74.24,74.24,75.11,75.11,74.3,74.3,74.2,74.2,73.14,73.14,72.02,72.02,71.49,71.49,69.67,69.67,68.72,68.72,66.36,66.36,63.94,64.71,64.71,65.62,65.62,66.19,65.38,66.02,66.02,66.92,66.92,66.61,65.28,65.28,67.47,67.47,65.19,65.19,65.42,65.42,61.64,61.64,63.95,63.95,63.06,63.06,65.61,65.61,67.18,67.18,68.32,66.42,66.42,65.72,65.72,65.07,65.07,64.39,64.66,64.66,62.25,62.25,61.49,61.49,62.4,62.4,66.46,62.53,61.81,73.28,69.17,67.62,71.67,72.79,74.7,74.01,76.6,78.94,78.96,77.9,78.89,79,77.49,82.19,78.84,78.36,76.3,73.78,73.28,71.72,72.13,72.75,73.89,73.89,72.91,73.32,73.78,72.61,73.39,72.31,72.52,70.8,70.11,67.94,67.52,67.48,66.24,68.17,65.6,65.58,66.38,65.53,63.29,62.94,61.61,62.76,64.52,64.02,63.31,61.25,61.54,59.34,58.43,57.28,56.53,60.19,62.55,64.32,68.6,68.6,66.42,66.93,62.83,61.54,62.53,60.38,58.75,64.61,64.61,66.91,66.45,65.6,64.52,66.45,67.02,64.77,67.16,68.19,68.14,66.24,64.18,63.22,62.71,65.16,66.1,66.1,67.23,67.23,66.08,66.08,64.73,64.73,64.11,63.47,63.47,63.06,63.06,63.35,63.06,61.89,61.89,63.31,63.35,62.99,62.48,62.48,62.76,62.39,62.46,63.15,63.88,66.01,66.31,66.01,49.25,48.95,48.49,48.62,51.92,54.77,52.61,52.77,51.97,56.1,56.32,55.3,57.06,59.31,61.33,61.04,47.89,45.89,46.28,49.08,49.56,50.75,48.52,47.74,48.85,48.46,48.59,49.72,48.54,47.43,46.68,46.92,47.5,47.17,51.89,51.99,49.94,54.94,59.32,62.91,61.5,61.89,58.18,64,61.44,60.03,58.74,57.36,56.21,54.69,56.5,56.24,57.17,62.89,69.18,69.48,68.83,69.25,71.11,73.44,69.7,69.49,70.05,68.09,67.94,66.37,66.52,67.34,65.62,64.16,63.36,64.29,61.79,62.64,63.02,62.15,59.28,61.24,58.5,56.44,58.29,60.85,61.09,61.67,65.52,63.95,64.42,63.37,65.31,51.42,52.62,51.2,49.43,47.96,48,48.25,48.89,53.63,58.99,56.97,57.76,57.95,56.03,56.09,55.66,55.61,54.6,55.49,58.24,61.02,60.08,59.85,59.49,57.19,61.44,57.75,57.67,56.59,55.22,53.76,51.02,50.84,49.72,49.95,51.05,50.23,48.65,48.98,50.29,51.99,51.56,51.08,51.33,50.76,50.32,50.68,51.59,50.5,48.6,49.66,41.24,41.45,43.93,46.93,45.8,44.15,47,47.21,48.93,48.59,47.47,47.32,48.7,48.25,53.07,53.66,55.22,56.37,53.47,54.42,53.63,53.14,52.7,51.18,52.36,51.29,49.93,51.69,51.55,51.38,51.94,51.67,51.36,54.57,52.55,50.53,50.52,51.1,51.06,49.77,50.41,51.12,51.65,51.52,52.42,50.45,50.26,54.19,52.14,51.5,51.82,53.61,53.65,54.24,57.09,56.5,55.76,53.77,55.67,56.64,55.65,56.65,54.77,53.63,54,52.26,52.57,51.5,49.53,48.9,49.87,49.76,49.85,50.15,49.62,49.29,49.83,49.13,51.53,51.45,51.77,51.89,50.63,50.63,50.26,49.32,48.26,49.58,49.05,46.97,45.51,46.33,46.47,46.87,46.78,46.89,47.83,47.3,47.43,47.61,48.4,48.19,47.34,47.56,43.78,43.49,42.6,40.35,40.67,38.61,38.53,37.91,38.66,38.86,38.01,36.42,36.35,33.36,31.74,33.38,35.55,35.85,32.29,31.67,32.26,33.14,33.24,32.97,32.5,33.11,33.73,33.73,34.04,34.26,35.19,34.83,33.98,34.89,34.77,34.56,35.39,36.66,36.45,37.28,37.02,36.57,35.98,36.86,37.43,37.43,36.9,36.45,37.35,38.3,37.03,36.68,37.91,38.29,38.86,39.64,36.06,36.16,36.71,37,37.06,36.77,35.85,35.71,35.39,34.92,35.82,36.13,35.43,34.82,38.3,37.38,36.54,36.36,35.07,34.97,35.58,36.01,35.12,35.12,34.29,34.29,34.54,34.74,34.72,34.88,34.99,36.44,35.86,36.34,36.92,36.39,37.24,35.85,34.95,35.06,34.41,34.27,33.91,34.22,33.98,32.74,31.73,31.94,32.43,32.19,33.23,32.44,31.82,32.01,31.48,30.67,30.85,30.52,30.93,31.07,30.94,30.32,29.63,30.33,29.4,29.62,30.54,31.99,31.72,32.01,32.09,33.43,33.77,32.93,32.98,32.72,33.41,33.32,33.32,34.76,34.59,34.33,34.65,34.49,34.71,34.62,34.6,36.41,36.01,34.9,33.83,33.82,33.84,34.4,34.16,34.28,34.14,33.91,34.06,34.11,34.15,33.57,33.23,33.55,32.77,33.02,33.12,33.2,34.16,33.55,33.18,33.02,33.29,32.23,31.98,31.64,30.84,30.01,29.55,29.84,28.79,27.91,29.09,28.55,27.55,27.66,27.68,28.51,28.61,29.09,29.95,28.81,28.67,28.37,28.18,28.25,28.55,28.56,28.68,28.84,30.03,30.1,30.53,30.74,30.74,30.47,30.29,30.04,30.17,30.94,31.91,31.98,31.45,32.11,30.69,30.73,31.44,31.42,31.08,31.11,31.55,31.22,31.26,34.39,35.71,34.14,34.13,33.7,33.72,34.29,33.36,33.58,32.93,31.74,32.12,34.02,37.43,39.35,34.03,35.13,34.92,36.03,36.24,37.01,39.05,39.63,38.05,37.43,41.17,40.92,56.04,54.45,55.41,58.12,56.73,57,57.56,55.85,56.51,55.73,56.46,56.23,55.53,56.01,55.16,56.04,53.72,53.1,53.1,53.33,54.05,53.91,52.87,52.77,51.76,51.71,51.83,51.83,51.52,52.74,52.99,51.6,51.01,50.96,51.35,50.88,50.2,49.47,48.62,48.82,48.42,48.85,49.75,50,49.38,46.37,45.72,45.58,45.93,44.88,44.51,43.99,44.34,44.45,44.28,48.7,46.95,47.25,45.89,45.73,49.16,48.42,48.47,48.1,47.98,49.02,66.09,67.71,68.17,66.51,66.31,64.25,63.89,63.93,62.78,62.22,64.06,65.12,69.95,67.26,66.54,66.6,68.28,68.14,66.66,65.42,65.27,65.97,65.27,64.83,64.08,64.79,65.13,64.49,65.53,65.59,66.06,66.17,64.82,65.9,66.59,65.96,68.15,67.21,65.62,65.56,67.94,68.24,69.78,69.88,67.88,108.98,110.61,108.46,108.72,110.94,111.22,106.41,102.3,102.96,102.84,102.11,100.6,101.33,101.55,102.8,106.01,103.88,102.21,98.5,99.82,109.81,108.58,108.63,112.66,111.41,114.31,115.66,127.23,125.53,123.1,114.79,110.82,113.18,110.23,113.25,111.6,109.29,107.71,102.94,100.62,110.68,99.61,101.88,97.91,98.9,98.19,93.52,90.38,85.35,80.47,80.77,72.7,72.02,68.76,75.63,78.96,80.42,81.43,85.82,88.21,89.74,91.11,85.52,91.16,90.88,90.9,88.02,88.7,89.08,90.88,91.35,92.76,92.74,91.58,99.77,97.77,97.2,97.96,99.02,97.6,96.42,96.54,98.08,100.77,101.21,104.92,100.98,99.26,96.97,96.99,94.84,97.11,94.39,88.21,93.24,94.42,92.29,91.04,93.31,94.37,95.31,93.8,194.89,194.52,200.54,202.64,196.99,201.66,197.97,192.84,190.6,197.04,200.21,202.64,206.65,204.09,206.37,203.81,216.13,210.06,209.55,206.33,203.71,210.99,223.6,222.43,223.37,211.46,214.73,215.48,213.56,215.06,212.63,216.6,213.75,208.94,207.17,204.83,207.21,215.24,212.49,211.23,210.99,213.42,210.57,207.26,208.57,207.68,197.36,201.47,201.66,200.49,198.39,192.28,186.72,183.17,185.79,184.53,177.95,178.18,177.9,178.09,175.19,178.41,176.87,175.7,170.34,173.18,174.49,171.88,172.53,170.06,170.29,165.01,165.01,168.05,165.48,160.63,160.49,154.19,149.7,150.96,146.11,148.82,153.81,158.25,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,293.55,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0