'2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@41.55,40.64,39.33,39.39,39.23,38.9,38.21,39.44,38.94,38.21,38.4,38.97,38.85,39.28,39.41,39.84,40.01,39.9,40.55,40.11,40.17,39.18,40.28,40.34,40.86,41.29,42.77,41.69,41.94,41.29,41.97,40.35,40.88,42.42,45.19,45.29,45.27,43.68,43.9,42.17,43.35,42.97,43.9,43.85,40.73,41.08,39.55,39.67,38.69,38.49,38.44,38.44,39.57,38.79,38.24,37.25,37.61,37.71,38.06,37.71,35.92,36.8,36.9,36.98,36.68,36.35,35.77,36.22,35.95,36.7,36.65,37.53,36.73,37.63,37.36,37.05,35.87,35.47,35.47,36.55,36.27,36.9,37.1,36.68,36.25,35.29,37.05,36.7,35.87,35.79,34.96,35.67,36.83,36.45,35.69,34.42,33.73,33.11,32.25,32.25,31.64,31.54,31.69,31.24,31.09,30.48,30.72,31.14,30.48,30.9,30.95,30.4,32.2,31.02,30.8,30.28,30.5,29.1,28.85,29.52,28.53,29.44,28.85,28.33,28.26,28.04,28.33,29.37,29.05,28.9,28.33,30.03,27.74,27.41,28.03,28.05,29.73,29.12,30.61,30.35,29.88,29.62,29.99,29.92,29.71,30.3,30.52,30.54,30.44,30.02,30.21,29.31,29.38,30.44,30.35,30.42,32.25,33.6,33.6,32.7,32.25,31.49,32.22,31.23,31.42,31.27,31.58,31.87,31.23,30.99,30.02,30.04,30.09,29.64,28.88,28.9,29.97,29.97,29.62,28.95,28.95,30.3,30.35,30.35,30.37,30.26,30.92,30.63,30.78,30.78,32.27,32.29,31.98,31.98,33.83,33.55,33.38,33.43,33.43,32.53,32.41,32.17,31.82,32.6,32.7,32.7,33.1,33.1,33.83,33.83,33.88,33.88,34.9,34.61,34.66,35.3,35.3,35.78,34.95,33.88,33.88,33.17,33.17,34,32.39,31.7,31.7,32.6,32.6,33.19,33.19,33.26,33.26,33.62,35.68,35.68,35.28,35.28,33.19,33.19,34.14,34.14,34.02,34.02,32.84,32.84,32.46,32.46,32.72,33.34,33.34,32.93,32.93,32.62,32.62,32.77,32.77,32.36,32.36,32.65,32.65,31.84,32.01,32.01,31.82,32.27,32.91,33.1,33.1,33.83,33.83,33.5,32.81,32.81,34.45,34.45,34.07,34.07,33.81,33.81,33.07,32.89,32.84,32.84,32.89,32.89,32.58,32.72,32.39,32.39,31.42,31.51,30.61,30.61,31.44,30.52,32.11,32.11,30.36,30.36,30.31,29.74,29.74,29.27,29.87,29.87,29.4,29.4,29.2,29.62,29.97,29.97,29.07,29.07,28.6,28.6,29.2,29.2,30.09,30.09,29.94,29.94,30.81,30.81,32,31.48,31.48,31.63,31.63,31.98,31.98,30.88,30.88,30.51,30.79,29.87,29.87,29.94,30.76,30.76,30.26,30.26,30.76,30.66,30.41,29.62,30.19,30.19,30.88,30.88,30.49,30.88,30.02,30.02,30.02,30.44,31.33,31.38,31.38,31.9,31.9,31.36,31.63,31.63,31.5,31.5,31.36,31.41,31.55,32.45,32.45,32.47,33.44,33.51,32.17,32.75,32.75,31.98,31.98,32.77,33.32,33.32,33.02,33.02,33.34,33.34,33.94,33.64,33.64,32.77,32.77,33.02,33.02,32.62,29.64,29.64,30.24,30.24,30.09,30.09,30.39,30.39,30.39,30.41,30.41,31.06,30.76,31.68,31.68,31.28,31.01,30.64,31.03,31.03,30.39,30.39,30.24,30.24,30.21,30.21,30.29,30.29,30.31,30.31,30.31,30.69,31.01,31.01,31.73,31.73,31.38,31.38,31.26,31.73,31.9,31.36,32.26,33.45,33.45,33.79,33.73,34.06,34.06,33.79,33.79,33.2,33.2,34.4,34.4,33.15,33.15,32.16,32.16,32.18,32.21,31.78,32.36,31.16,31.11,30.91,30.66,30.66,30.58,30.76,30.91,30.91,30.38,30.38,30.71,30.53,30.53,29.97,29.46,29,29,28.8,28.85,28.85,28.4,28.4,28.38,27.31,27.31,27.41,27.01,26.96,27.11,27.11,27.29,27.41,26.96,26.96,26.12,25.95,26,26,25.72,25.72,25.67,26.05,25.87,25.87,25.45,25.45,25.77,25.53,26.02,26.19,26.19,26.32,26.42,26.42,26.32,26.32,26.12,26.57,27.14,27.14,27.63,27.63,27.51,27.61,27.61,27.21,26.86,26.86,27.16,27.16,27.41,27.48,27.48,27.29,27.29,27.38,27.38,27.46,27.46,27.88,27.88,27.88,27.88,29.07,29.04,28.57,29.04,29.04,28.6,28.6,29.32,29.49,29.49,29.47,29.42,29.02,29.27,29.52,29.52,30.14,30.14,29.19,29.19,26.27,26.29,26.29,26.79,27.48,27.48,27.63,28,28,27.48,27.48,27.73,27.73,27.63,27.63,27.63,27.63,28.28,28.28,28.52,28.52,30.01,30.01,31.15,31.18,33.63,33.63,35.39,35.39,37.79,34.69,31.23,31.23,32.56,32.56,32.17,32.17,31.92,31.92,32.66,32.39,32.39,31.75,31.75,32.81,31.94,31.94,32.04,32.04,31.37,30.56,30.04,30.04,28.82,28.82,29.61,29.61,30.09,30.09,27.95,27.95,28.15,28.15,28.7,28.7,27.9,27.81,27.81,30.58,33.63,33.01,33.01,34.15,34.15,34.3,34.35,32.61,33.03,30.93,29.61,29.96,29.71,30.04,29.71,29.84,29.37,29.32,28.55,28.55,28.1,27.71,27.76,27.76,28.35,27.23,27.23,27.49,27.75,27.77,27.77,27.75,27.89,27.3,27.77,26.89,27.04,27.11,26.87,26.39,26.61,27.01,29.7,29.58,29.73,30.35,30.35,30.2,30.06,29.87,29.87,30.23,31.35,31.16,31.25,30.85,30.85,32.45,32.45,33.4,33.63,33.96,33.96,34.06,34.06,34.69,34.69,34.94,34.94,34.18,33.63,33.63,32.95,32.95,32.8,33.13,33.13,32.75,33.13,34.28,34.28,34.36,35.09,35.24,35.24,35.42,35.42,36.25,35.47,34.66,33.58,33.58,33.28,35.16,35.16,35.64,35.64,35.39,35.39,35.74,35.74,33.68,33.68,33.43,34.89,34.89,35.14,35.14,35.37,35.37,35.57,35.57,35.92,35.92,36.2,36.2,35.84,35.84,38.99,38.28,40.52,40.52,40.37,40.37,39.36,39.36,38.99,38.99,39.26,39.26,40.42,40.42,44.47,44.47,46.53,46.53,47.24,47.24,49.05,49.05,50.31,50.31,54.46,54.46,51.36,51.36,53.3,53.3,51.51,49.72,49.72,50.63,50.63,48.02,49.14,49.14,49.35,49.35,47.69,47.69,47.55,47.55,45.81,45.81,46.57,46.57,47.55,47.55,46.48,46.48,48.44,48.95,48.35,48.35,49.49,49.49,47.46,47.46,47.58,47.58,47.76,46.18,46.18,47.02,45.55,45.55,45.34,45.34,46.04,46.04,46.37,46.37,49.23,49.23,51.38,51.12,51.91,51.91,52.45,49.91,49.91,51.07,51.07,49.47,49.47,48.02,46.76,46.76,47.18,46.83,46.39,45.08,42.94,43.47,42.85,40.14,40.03,39.52,39.63,39.23,38.46,38.57,38.48,38.28,37.88,37.22,37.42,37.42,37.27,36.62,36.71,36.03,35.87,36,34.76,35.76,35.76,35.56,35.36,35.36,35.21,34.79,34.08,34.68,33.19,34.94,34.03,34.96,36.51,37.86,36.11,36.18,36.16,36.58,35.87,35.87,34.21,33.84,34.65,34.65,34.48,37.93,37.02,37.4,36.18,35.25,35.96,36.31,34.17,34.65,36.2,36.49,35.85,36.14,36.14,37.35,36.71,35.67,34.3,32.93,31.36,30.63,32.09,33.64,31.8,30.54,29.01,28.72,29.72,29.61,30.76,31.89,31.69,31.14,30.89,30.34,30.34,32.04,32.91,32.82,32.2,32.26,32.55,31.42,30.65,31.33,32.6,31.71,32.71,32.71,32.46,32.46,32.24,34.28,34.54,34.43,34.26,34.52,34.3,33.72,33.3,33.41,33.28,33.26,32.93,32.73,32.31,31.38,30.34,30.83,30.8,31.8,32.42,32.09,33.19,36.49,36.36,37.04,37.89,41.68,34.39,35,34.27,31.59,31.11,31.08,31.25,30.77,30.77,30.27,31.25,30.02,29.42,29.16,29.56,30.27,29.52,30.31,30.12,29.71,29.46,29.27,30.33,28.82,29.11,28.38,28.65,28.38,27.46,27.18,27.58,27.83,28.69,29.11,28.69,28.67,28.46,29.44,29.25,30.84,30.04,29.76,28.86,28.98,29.13,30.31,29.57,29.51,29.54,28.99,28.72,28.33,30.31,29.78,28.6,31.79,32.16,30.82,29.92,28.65,28.25,28.72,29.06,30.92,31.42,31.15,30.68,30.23,30.16,30.84,30.65,30.78,29.97,31.6,30.18,29.16,29.25,29.35,32.29,34.53,34.87,33.99,32.25,32.69,31.58,30.42,31.16,30.62,31.88,32.87,32.47,32.3,32.77,31.13,30.49,30.69,30.36,29.85,30.74,30.46,29.89,28.34,28.49,28.16,27.99,27.37,27.17,26.48,26.41,26.72,26.95,27.1,27.2,27.79,27.17,29.11,28.66,29.03,29.18,27.6,26.95,27.21,26.49,26.38,26.95,26.86,26.34,27.29,27.22,27.32,27.38,28.12,30.2,33.23,33.07,32.92,31.79,33.95,37.34,35.07,36.09,38.54,42.4,43.21,42.49,40.81,40.43,39.66,39.79,38.65,38.44,38.19,37.84,37.85,37.39,36.08,35.15,35.8,36.68,36.25,37.1,35.64,35.85,36.83,39.1,37.95,35.21,33.91,35.58,34.19,33.48,34.04,35.53,34.73,36.52,36.3,36.76,35.58,34.56,33.19,33.9,32.99,32.81,31.87,32.75,31.98,31.47,32.55,30.92,29.75,29.64,30.35,30.39,30.7,30.91,30.71,30.51,31.5,30.81,31.5,31.39,31.07,30.23,29.75,29.23,28.51,27.86,27.96,28.14,28.31,27.21,25.98,26.82,27.16,27.13,27.27,27.05,27.38,26.98,26.23,25.7,25.61,26.44,25.93,25.46,24.36,23.7,23.72,22.42,23.1,22.74,22.41,22.65,23.74,23.13,23.9,22.18,22.46,19.35,18.38,19.19,19.5,19.35,21.24,21.31,20.86,21.27,21.64,21.72,22.08,22.04,21.95,22.45,22.67,23.1,22.96,21.88,22.04,22.2,22,22.53,22.99,23.28,23.68,25.25,25.3,24.61,23.5,23.68,23.92,23.47,23.36,23.57,25.19,26.49,29.14,30.18,33.2,34.04,37.44,38.69,34.82,34.09,34.57,36.85,34.52,33.48,34.26,32.56,31.24,30.44,30.76,32.3,32.58,33.31,36.03,35.35,34.84,34.73,36.96,40.65,44.71,49.19,54.11,59.52,65.47,64.06,64.83,61.99,68.19,69.68,76.65,72.23,66.63,68.6,75.46,75.46,83.01,83.47,82.52,84.29,75.86,78.08,70.27,71.57,70.24,63.96,66.79,70.51,66.79,71.96,76.9,71.45,70.08,70.68,68.2,63.37,61.81,61.01,62.68,63.9,66.39,60.88,61.51,57.47,53.63,54.5,52.01,48.45,49.23,50.73,47.39,49.04,50.13,48.2,47.29,46.97,46.89,47.21,48.6,48.8,43.93,44.08,44.49,46.47,51.12,51.35,53.85,54.08,53.47,52.7,50.85,49.81,48.6,50.27,49.97,49.37,49.9,52.34,50.3,49.69,49.44,47.67,48.25,46.84,46.89,49.33,47.54,46.84,46.42,45.81,45.63,45.83,49.41,47.08,51.78,56.66,55.49,56.34,56.56,54.74,52.22,51.91,53.82,55.67,54.19,53.26,53.5,55.02,57.7,63.48,61.57,64.04,63.37,60.18,63.19,63.53,61.86,60.48,62.26,66.77,67.59,67.66,69.5,71.59,70.14,69.41,70.27,77.3,77.09,82.66,80.42,79.61,74.83,74.59,72.89,73.47,74.43,73.72,71.69,72.1,70.39,74.96,75.94,73.95,69.02,70.47,70.37,68.49,69.1,68.89,67.13,69.23,70.64,66.37,64.78,68.22,68.07,71.11,68.2,67.93,65.65,65.18,64.53,67.96,66.37,71.41,64.85,62.54,61.73,62.57,70.71,69.85,69.83,77.03,84.72,90.75,96.87,87.29,87.33,85.54,88.55,90.19,89.4,95.53,96.53,87.43,91.81,87.81,83.71,86.59,110,115.36,123.95,135.04,131.9,126.83,125.94,125.42,132.16,140.19,125.7,121.93,120.95,116.04,116.1,120.5,120.98,119.81,119.59,118.23,111.3,110.84,109.39,105.53,104.75,104.4,108.99,106.32,110.91,109.55,106.55,107.11,112.59,110.81,106.32,100.23,94.8,95.44,99.53,93.92,103.32,111.17,114.79,125.35,122.56,118.89,120.84,125.24,125.07,125.16,121.13,117.93,117.22,121.13,118.17,115.41,113.17,116.22,121.15,122.33,127.81,125.77,125.67,122.36,118.6,120.72,118.18,118,117.94,114.35,113.2,115.13,117.89,114.36,114.78,125.75,120.36,120.49,115.23,121.22,128.6,129.98,132.36,134.84,134.18,128.16,133.73,127.25,129.73,134.62,140.01,174.23,180.59,176.17,177.47,180.49,182.7,184,179.56,177.3,170.77,171.58,173.96,173.89,173.69,170.11,176.76,175.93,174.95,173.89,172.98,164.42,160.81,157.52,159.19,155.54,156.27,155.02,161.57,149.87,144.59,141.13,134.09,133.58,130.66,134.98,132.52,133.31,132.91,126.61,128.69,127.3,120.72,122.19,117.55,105.8,98.88,95.32,96.06,91.28,93.17,87.82,79.16,85.17,90.74,99.37,96.01,105.61,105.31,108.45,119.3,125.6,138.17,128.94,141.85,146.97,145.94,139.07,145.5,138.51,139.56,143.07,142.41,145.7,152.13,167.34,170.53,161.99,160.03,160.69,164.2,141.77,136.82,144.03,140.18,140.08,133.45,131.49,128.57,131.17,127.64,125.7,124.57,123.2,116.06,119.59,131.54,127.05,126.17,134.95,139.25,136.13,138.53,142.78,138.17,215.79,212.74,202.87,201.29,193.8,185.73,189.03,189.14,187.97,190.46,189.58,180.81,184.59,179.78,174.35,177.58,177.14,175.45,175.67,180.11,190.83,191.24,188.7,183.16,174.53,173.73,175.08,172.48,164.73,166.97,162.02,158.09,155.7,149.68,150.6,152.8,148.22,147.67,144.69,144.84,142.64,141.13,138.78,135.26,138.16,138.78,142.42,137.09,133.42,135.63,134.27,134.31,135.77,136.25,130.78,126.96,126.82,128.69,127.37,147.34,154.13,146.53,142.75,145.43,141.79,137.83,134.01,132.14,133.17,130.74,141.35,141.17,135.99,134.16,136.73,123.07,119.62,116.1,111.95,123.15,126.89,118.3,113.15,120.05,119.53,120.02,116.82,116.79,119.06,119.79,118.87,114.9,115.86,121.05,117.91,115.1,125.47,123.16,134.62,145.65,158.53,171.74,170.42,146.11,147.6,143.08,138.85,139.31,153.25,153.48,160.68,158.83,156.68,158.5,159.59,153.64,154.14,189.78,183.75,202.13,210.47,218.85,213.14,217.02,233.34,232.29,225.58,225.41,210.72,205.39,218.15,227.31,222.27,209.91,212.62,197.8,203.74,197.2,216.94,233.69,237.2,244.02,242.77,234.17,257.59,247.78,250.08,236.31,230.74,222.02,224.77,226.38,234.94,226.1,238.17,239.1,245.11,233.69,197.88,201.03,203.66,209.19,219.8,217.87,218.39,240.23,248.75,246.45,244.23,246.24,260.41,258.56,261.06,269.66,251.57,276.72,300,300