'2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@25.63,24.99,25.16,25.27,25.13,25.15,25.45,25.65,25.34,25.37,24.87,24.83,25.03,24.43,24.31,24.43,22.49,22.76,23.37,23.16,23.47,23.68,23.5,22.94,23.07,24.14,24.6,24.02,24.21,23.8,22.88,23.31,23.05,22.88,21.39,21.92,22.01,21.46,21.51,21.65,21.72,21.8,22.08,22.05,22.09,21.98,21.74,22.3,22.96,22.3,22,22.01,22.44,22.71,22.7,22.39,23.2,22.63,22.77,22.01,22.32,21.61,21.4,21.69,21.99,21.58,21.61,21.54,21.29,20.73,20.61,20.22,18.2,18.17,16.87,18.48,18.46,18.64,18.31,18.11,18.63,18.35,18.44,17.93,17.64,17.84,19.02,19.08,19.12,19.32,19.32,19.23,18.99,18.69,18.17,18.33,18.49,18.64,19.05,18.41,18.29,18.03,17.98,17.6,17.04,16.87,16.25,16.43,16.22,16.36,16.02,16.02,15.97,15.63,15.23,15.02,14.87,15.01,14.91,15.36,16.11,16.31,16.06,15.67,15.07,14.91,14.93,15.15,14.89,14.61,14.57,14.29,14.26,14.34,14.4,14.56,14.2,13.96,13.83,13.62,13.78,13.73,13.73,13.4,13.63,12.87,12.74,12.95,11.65,11.68,11.75,11.39,11.22,10.71,10.88,11.97,11.89,11.91,11.66,11.73,11.88,12.08,12.56,12.45,13.23,13.15,13.05,13.04,12.65,12.61,13.02,13.33,13.34,13.56,13.8,13.86,14.55,14.42,14.86,14.13,14.49,14.4,14.54,14.23,14.26,15.04,15.04,15.19,15.13,14.97,14.97,14.99,14.81,15.1,14.93,14.31,14.57,14.8,14.38,14.37,14.56,14.65,14.58,14.5,14.5,14.53,14.36,14.36,14.42,14.86,14.51,14.54,14.41,14.38,14.15,14.14,14.2,14.14,14.06,14.27,14.2,14.11,14.11,14.17,14.23,14.55,14.55,14.6,14.11,14.11,13.04,13.04,14.34,14.74,14.74,14.9,14.9,15.11,15.13,15.04,15.04,15.37,15.37,15.31,15.14,15.14,15.42,15.42,15.65,15.65,16.29,16.19,15.99,16.28,16.28,16.1,16.1,16.69,17,17,18.03,18.03,19.37,19.37,19.99,19.99,19.76,20.07,20.07,19.78,19.78,19.35,19.35,18.8,19.23,19.23,18.9,18.9,18.73,18.73,18.44,18.44,18.9,18.9,18.88,18.88,18.95,19.5,19.5,18.91,18.91,18.75,18.93,18.99,18.99,19.62,19.62,19.47,19.54,19.54,19.23,19.23,20.32,20.32,19.67,19.67,19.22,19.17,19.42,19.42,19.3,19.3,18.79,18.79,18.92,18.78,18.78,18.5,18.78,18.78,18.47,18.53,19.97,19.97,20.69,20.69,18.73,18.73,18.74,18.58,18.58,17.68,18.52,18.52,18.95,18.95,18.37,18.5,18.08,18.08,17.85,17.85,17.29,17.45,17.45,17.29,17.29,16.75,16.75,16.38,16.38,17,16.87,17.12,16.74,16.18,16.21,16.21,15.79,15.79,15.4,15.66,15.66,16.25,16.5,16.5,15.87,15.48,15.34,15.04,15.22,15.58,15.48,15.89,16.04,16,16.17,16.45,16.45,16.48,16.49,16.65,16.65,16.48,16.48,16.49,16.7,16.7,16.07,16.57,16.14,16.41,16.41,16.51,16.31,16.31,16.4,16.46,16.21,16.21,16.31,16.31,15.74,15.74,15.83,15.83,15.96,15.96,15.96,15.96,16.49,16.49,16.33,16.33,16.55,16.55,16.38,16.38,16.74,16.74,15.86,14.47,14.47,15.2,15.2,14.66,14.66,14.58,14.58,14.93,14.93,15.33,15.41,15.41,15.58,15.54,15.58,16.57,16.65,16.65,16.88,16.88,16.97,16.97,16.84,16.84,16.66,17.51,17.45,18.21,18.21,18.51,18.51,18.11,17.97,18.26,18.35,18.35,17.87,17.94,17.98,17.98,17.87,18.19,17.89,17.89,17.35,17.63,17.63,17.51,17.51,18.01,18.01,18.27,18.27,17.79,17.87,18.14,17.99,17.33,17.16,17.52,18.95,18.95,18.43,18.84,18.91,18.91,19.78,19.13,18.93,18.87,18.87,18.79,19.15,18.73,18.73,18.75,18.93,18.75,18.63,18.49,18.13,18.11,18.95,19.11,18.41,18.41,18.39,18.13,17.79,17.69,17.71,18.18,18.21,17.95,18.21,18.21,18.27,17.89,17.89,17.87,17.63,17.52,17.46,17.46,17.16,16.98,17.01,17,16.94,17.99,17.99,18.56,18.56,18.77,19.59,19.59,19.83,19.83,19.71,19.71,20.19,20.19,20.06,20.24,20.24,19.88,19.88,20.26,20.26,20.41,20.41,20.96,21.54,21.54,23.01,22.94,24.69,24.09,24.09,23.58,23.89,23.6,23.6,23.37,23.64,23.34,23.89,23.42,23.42,24.06,22.78,20.55,22.6,24.85,25.14,24.4,25.67,25.67,24.34,24.34,26.35,26.35,27.22,27.22,25.99,26.15,26.15,26.04,26.04,25.34,25.34,25.48,25.21,25.21,24.8,24.8,24.68,24.68,23.32,24.34,22.08,23.1,23.1,24.33,24.33,23.64,23.39,23.39,23.42,22.09,22.09,22.7,22.7,22.64,22.64,22.08,21.42,20.34,20.34,19.78,19.78,18.85,18.85,18.93,18.93,18.59,17.48,17.56,18.41,18.41,18.22,18.22,17.79,17.79,17.49,17.56,17.48,17.77,17.77,18.01,18.44,18.44,18.37,18.51,18.04,17.73,18.35,18.66,18.48,18.55,19.08,18.54,18.95,18.72,18.25,18.25,17.99,17.99,18.31,18.31,19.23,19.61,19.61,19.19,19.25,19.15,19.23,18.94,18.64,18.77,18.07,18.63,18.63,18.23,17.71,17.42,17.67,17.76,17.61,17.49,18.16,18.16,18.23,18.87,18.87,19.41,19.41,19.1,19.11,20.76,20.54,21.54,21.54,21.39,21.39,20.71,20.9,20.96,20.96,20.89,21.52,21.52,21.75,21.67,21.61,21.61,21.02,21.02,20.8,20.69,20.69,20.78,21.48,21.89,22.31,22.11,22.11,23.11,23.11,22.58,22.85,22.85,22.49,22.49,22.07,22.07,20.8,20.8,20.69,20.69,20.84,20.84,21.38,21.38,21.43,21.43,22.15,22.15,21.03,21.03,20.72,20.72,21.38,21.38,21.51,21.51,21.29,21.29,21.8,21.8,22.12,22.12,22.09,22.09,22.22,22.22,23.51,23.51,22.62,22.62,22.33,22.33,21.61,21.61,21.26,21.26,21.93,21.95,21.95,22.57,22.57,23.51,23.51,23.7,23.7,22.45,22.45,22.76,22.76,22.99,22.99,22.62,22.62,22.07,22.07,23.43,23.43,23,23.4,23.4,30.71,30.78,31.78,31.78,32.16,32.16,32.91,32.91,32.62,32.83,32.83,33.33,33.33,32.85,32.85,32.12,32.12,34.09,34.17,35.01,35.01,36.2,36.2,36.71,36.71,34.95,34.95,34.53,34.53,34.36,34.36,33.86,33.86,33.22,33.22,34.39,34.39,34.16,34.16,36.35,36.35,36.03,36.03,36.26,35.1,35.1,33.97,33.97,33.69,33.69,32.53,33.29,34.4,34.4,33.68,33.68,32.8,32.8,33.46,32.97,34.26,35.08,32.45,27.64,28.31,27.46,28.38,27.7,28.47,31.05,30.63,30.92,31.51,31.07,30.54,31.8,30.59,30.59,32.1,31.53,31.82,32.19,31.65,32.98,33.85,35.93,35.93,34.63,34.35,33.94,33.52,33.79,33.62,34.12,33.84,33.53,33.53,33.55,32.42,32.06,31.98,32.38,31.33,30.96,30.03,30.69,30.69,30.38,29.53,29.98,29.98,30.78,32.21,31.49,30.35,29.28,29.22,30.53,30.05,29.81,30.2,31.21,30.92,31.36,31.66,32.39,31.31,31.27,31.24,29.77,28.47,28.47,28.15,27.82,27.62,27.23,26.1,26.91,27.27,28.52,27.89,27.15,27.35,28.27,28.33,28.18,27.11,25.93,26.85,26.75,26.79,26.18,26.11,26.59,26.59,25.07,24.43,24.42,24.71,24.34,24.34,24.78,24.55,24.62,24.62,24.69,24.69,25.03,24.85,24.58,24.93,25.39,24.51,24.69,25.11,25.69,25.41,25.26,24.99,25.2,24.75,23.6,23.4,23.49,22.91,23.21,23.69,23.96,23.46,23.74,23.24,23.72,23.5,23.63,24.35,24.35,32.53,31.95,32.02,31.22,32.87,32.46,32.01,32.69,32.3,32.4,34.02,33.06,33.19,33.46,33.99,34.41,35.78,35.66,36.29,36.3,35.79,35.94,36.3,36.32,36.48,37.08,36.86,36.43,35.55,35.5,36.08,35.95,34.94,35.14,34.61,34.7,34.37,33.24,33.15,33.86,32.93,33.01,32.21,32.46,31.55,31.71,32.77,32.53,32.17,31.02,31.13,31.39,31.55,31.81,30.86,29.86,29.11,28.2,28.02,28.53,28.38,29.2,30.84,31.3,31.9,31.73,30.93,31.17,30.93,30.93,30.88,30.55,29.33,29.04,28.88,29,29.53,29.62,29.64,28.64,31.5,24.95,24.19,25.02,24.82,24.63,24.57,24.53,24.3,23.51,23.65,23.47,22.42,21.93,22.61,22.56,22.86,22.61,22.47,22.66,22.5,21.91,21.63,22.02,22.05,21.78,23.96,25.07,24.88,25.25,25.63,24.99,24.88,24.46,26.07,26.24,25.92,25.56,25.25,30.32,29.43,29.45,31.4,31.7,32.1,32.02,32.22,33.04,34.51,36.15,39.76,41.47,40.16,39.24,38.86,39.43,39.71,37.76,37.37,37.57,38.71,38.96,39.38,39.18,38.58,38.86,40.45,40.88,42.09,40.7,39.78,38.89,38.12,37.46,37.22,39.28,38.44,40.13,40.15,40.23,39.88,40.31,38.46,38.99,39.33,37.14,36.87,36.62,38.02,37.46,37.05,36.45,35.55,36.6,35.88,38.09,34.91,34.23,34.83,33.83,33.27,32.37,31.69,32.25,31.32,31.52,30.62,29.75,29.41,29.93,30.13,29.86,29.66,30.01,29.01,29.81,29.14,29.83,30.13,29.65,29.75,28.96,28.11,27,25.95,25.08,27.59,27.57,26.5,25.06,25.53,26.4,25.93,25.72,25.27,25.15,24.73,24.45,24.04,23.63,24.46,23.98,23.74,23.51,22.52,22,20.63,20.55,19.98,20.17,20.23,21.52,20.18,20.2,19.5,19.16,17.37,16.52,18.18,18.06,18.94,21.1,21.5,20.79,21.55,22.41,22.32,23.19,22.76,23.67,23.54,23.76,23.98,24.72,24.21,23.78,23.69,24.52,26.6,26.07,25.8,25.77,26.17,25.08,25.42,24.21,25.25,27.78,29.68,29.11,29.28,29.58,31.72,30.84,33.59,34.13,33.59,33.14,34.23,31.69,31.05,31.17,31.98,31.1,31.62,31.74,31.62,30.98,30.74,30.25,30.01,30.39,31.38,33.4,32.36,32.14,32.59,32.95,33.89,37.28,38.35,37.78,38.92,38.73,35.96,34.79,36,37.87,38.02,37.66,37.85,37.09,35.22,34.87,34.87,35.79,34.27,35.53,34.94,34.2,33.54,33.8,33.54,32.76,32.33,32.69,32.28,32.12,32.76,34.89,34.23,34.53,34.98,34.2,32.76,32.09,30.89,32.31,31.62,31.6,31.34,31.41,32.99,31.62,34.79,33.87,34.06,34.39,34.79,36.19,37.02,36.26,35.79,35.62,35.29,36.1,36.71,38.7,38.23,37.9,36.76,37.02,40.72,43.82,43.54,42.99,42.23,41.92,42.07,41.1,42.9,40.12,43.96,44.08,41.92,40.86,41.28,39.84,40.03,39.91,38.37,39.15,39.06,39.67,39.34,42.09,40.91,40.57,40.31,40.46,39.86,40.38,38.8,38.77,39.48,38.66,38.7,39.2,38.42,37.78,36.95,38.61,38.77,38.18,36.95,38.09,37.19,37.12,38.68,39.25,39.27,39.51,39.67,40.79,41.36,41.5,41.38,40.69,40.12,40.29,42.73,43.46,43.75,43.42,42.61,41.9,42.92,42.16,42.04,41.62,41.5,40.79,40.91,40.22,40.12,39.72,41.21,40.91,45,44.41,44.39,43.58,43.75,42.04,41.69,41.85,40.81,43.8,43.54,43.27,42.14,42.59,40.62,39.89,41.17,40.46,40.15,45,45.05,42.61,43.23,42.92,41.02,41.05,41.31,39.08,40.03,40.01,38.85,27.44,27.54,27.7,27.75,27.71,28.07,28.54,29.05,29.09,29.21,30.02,40.33,40.7,40.35,39.8,21.42,29.55,28.81,27.69,28.04,32.88,33.76,33.14,35.01,34.57,35.97,35.55,34.76,34.35,34.61,35.16,34.48,34.26,33.89,35.33,34.3,34.61,35.42,38.36,41.93,37.31,41.03,40.7,38.88,39.17,39.3,39.17,38.58,39.89,40.33,41.45,40.33,41.31,39.23,37.61,40,40.44,40.07,40.09,38.88,41.8,41.88,41.25,41.25,40.61,39.63,37.56,38.17,38.9,39.11,38.3,37.3,37.45,37.45,36.96,36.86,36.24,36.92,36.92,36.73,36.05,37.33,38.11,37.88,37.47,37.86,37.11,37.11,37.33,35.26,34.63,34.58,34.61,34.75,35.65,36.84,36.16,35.26,35.09,34.78,35.07,34.99,33.78,33.69,33.71,33.5,33.1,34.5,34.1,35.63,34.37,33.88,32.11,33.4,32.58,32.74,33.11,33.56,32.7,31.83,31.7,30.85,30.78,30.85,30.23,31.19,31.03,31.17,30.48,30.62,30.46,30.38,28.76,29.29,29.31,29.97,29.27,29.36,28.82,29.58,29.01,28.15,28.27,27.46,27.85,27.85,27.23,27.95,27.4,27.62,26.76,27.7,27.78,26.6,26.78,26.97,28.23,27.23,26.29,25.93,25.17,25.95,24.6,25.93,27.13,28.19,28.27,27.54,27.85,27.76,27.27,27.29,27.4,28.05,26.89,27.52,27.36,26.78,26.25,26.66,26.03,25.84,26.13,26.23,26.15,25.62,25.66,25.89,25.21,24.8,24.33,24.48,24.66,23.84,23.97,23.27,23.27,23.31,22.82,23.72,23.23,22.93,23.13,22.54,22.39,21.68,22.72,23.01,22.72,22.82,22.97,23.72,23.17,23.76,23.72,26.09,23.83,23.44,23.51,24.08,23.73,24.58,24.37,24.26,24.12,24.23,24.05,23.68,23.81,24.41,23.77,24.08,23.79,23.68,23.68,23.42,17.55,17.88,17.92,17.46,17.3,17.55,23.11,23.15,23.49,24.84,23.79,23.56,24.01,23.44,23.08,23.75,23.06,23.63,23.63,23.63,23.37,24.46,24.27,22.63,23.32,23.25,23.34,23.27,23.06,22.65,22.23,22.08,21.85,21.39,20.82,19.8,20.49,21.25,20.63,21.68,21.23,20.85,20.23,20.73,20.54,20.89,20.66,20.63,20.7,20.44,20.49,20.09,20.06,19.73,19.68,19.52,19.87,20.61,20.56,21.16,21.89,21.85,21.23,20.43,20.5,21.01,20.9,20.63,20.84,21.28,21.1,20.97,21.26,21.31,21.19,21.08,21.31,21.08,21.76,22.52,24.68,25.11,23.64,22.59,22.79,22.05,22.05,21.6,22.63,21.89,22.09,22.36,22.63,23.13,22.75,22.75,22.41,21.71,20.97,21.37,21.57,22.62,23.05,22.83,23.34,22.94,22.76,22.06,21.59,21.46,21.79,21.82,21.88,20.99,21.06,20.41,20.52,20.09,20.23,20.56,20.63,20.59,20.76,20.7,20.85,21.08,22.02,21.21,21.01,20.97,20.7,20.76,20.67,20.34,20.74,21.15,20.81,20.74,19.17,19.38,19.51,19.51,19.08,19.06,19.02,19.73,19.51,19.6,19.82,19.98,20.23,20.09,19.89,20.23,20.18,20.32,20.72,20.67