'2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@66.19,67.03,67.25,65.8,67.14,67.54,68.8,70.37,53.17,54.19,53.31,53.31,52.34,53.42,54.65,54.63,53.98,55,54.72,55.37,55.32,54.67,55.39,55.75,56.59,55.04,55.32,54.42,54.19,54.81,54.93,56.57,56.1,58.53,57.01,54.83,55.85,54.63,55.34,55.62,57.9,57.03,55.85,55.9,54.02,54.16,52.5,50.56,51.14,51.41,51,51.76,51.95,51.55,49.8,50.63,50.98,50.43,50.63,51.28,51.15,50.96,50.84,51.03,50.96,50.43,49.52,49.31,45.96,45.85,45.66,45.38,44.24,43.89,43.83,44.69,44.31,43.87,43.97,42.06,40.04,41.41,41.83,43.34,43.45,42.62,42.82,43.38,42.92,42.32,42.46,41.76,41.15,40.64,39.53,40.36,40.34,41.36,42.62,42.32,42.45,42.61,43.01,43.1,42.82,41.64,41.99,41.25,40.48,40.22,40.32,40.39,40.27,40.43,40.43,40.78,41.43,40.8,40.22,40.17,39.43,37.94,36.81,36.69,36.25,37.37,37.25,39.27,41.01,42.13,43.52,42.69,42.46,43.66,43.59,43.22,43.76,44.34,44.78,43.59,42.82,43.31,44.27,44.62,46.66,46.4,45.5,45.99,45.22,43.41,42.8,47.08,48.22,48.71,50.77,49.17,48.33,49.49,49.79,48.59,48.1,47.19,49.98,49.08,49.23,49.11,46.79,46.61,47.56,49.2,46.47,48.62,49.44,52.69,50.51,51.5,54.75,52.88,53.98,54.02,56.33,55.98,55.32,55.1,56.03,54.79,53.72,53.72,55.36,54.46,53.64,51.79,52.18,50.54,48.84,44.71,45.07,44.53,46.84,47.51,46.56,44.83,46.3,47.35,46.5,45.66,44.5,43.53,41.09,42.32,39.7,40.24,40.06,41.09,40.96,40.7,41.96,40.83,42.04,40.88,39.65,40.21,41.37,41.8,40.11,41.6,42.04,43.68,43.35,45.81,50.38,49.41,46.91,46.63,46.27,44.96,44.32,43.73,43.83,42.7,41.06,40.32,39.67,40.73,40.06,41.39,41.78,42.5,42.29,41.09,40.73,39.01,40.14,40.34,39.54,40.24,40.11,41.76,41.43,40.58,40.03,39.52,39.96,40.24,39.72,39.23,38.9,37.3,37.37,37.25,37.74,37.32,36.75,36.94,37.17,36.91,37.17,37.45,37.37,35.75,35.77,34.35,34.08,34.44,31,30.07,30.13,28.96,30.18,30.36,31.29,32.32,31.31,31.31,31.03,30.95,31.98,31.49,31.49,32.17,32.82,32.84,32.27,32.24,31.88,32.04,32.66,33.42,33.49,35.03,38.54,38.54,36.46,36.41,36.87,34.92,33.88,34.51,35.31,34.82,34.3,35.42,35.42,35.63,34.95,34.53,34.77,32.69,33.34,33.21,33.26,32.24,32.06,32.09,31.54,31.62,31.49,32.3,32.76,33.52,32.89,32.89,32.66,31.33,34.48,35,35,34.77,34.01,33.94,34.59,33.7,33.7,34.01,33.55,32.56,32.56,32.53,33.03,33.03,32.82,32.82,32.58,32.58,33.23,32.27,32.3,32.3,31.52,30.89,30.89,31.78,31.78,32.22,32.22,32.84,33.13,33.13,33.99,33.96,33.83,33.83,35.57,35.57,35.63,36.46,36.46,40.1,44.1,44.1,44.36,41.4,40.64,40.64,41.22,41.22,40.96,40.96,41.4,41.4,42.07,42.07,41.89,41.89,43.61,43.61,43.56,43.56,45.07,45.07,44.44,41.94,39.63,39.63,39.92,40.75,40.75,41.35,41.35,40.77,40.77,41.11,41.11,42.52,42.52,43.17,43.17,41.32,42.46,42.46,43.27,43.27,43.69,44.83,43.95,43.95,44.1,43.04,43.04,41.48,41.48,42.1,42.1,41.89,41.89,40.98,40.98,39.6,67.93,71.51,71.51,71.94,71.94,73.34,73.34,75.87,75.87,78.84,78.84,76.35,76.35,75.74,71.42,71.42,72.12,72.12,69.67,69.67,69.41,69.41,100.8,100.8,90.8,88.54,88.54,88.75,94.04,94.04,94.81,94.81,94.95,94.95,95.02,94.11,94.11,103.55,103.55,113.9,115.17,115.17,120.66,120.66,108.62,97.77,97.77,99.67,102.07,110.8,106.72,111.29,106.57,106.57,101.93,101.93,112.14,107.56,118.34,121.93,121.93,121.16,117.77,112.63,117.77,117.77,119.96,116.93,114.82,114.82,121.16,124.4,124.4,136.86,150.53,165.6,165.6,182.16,182.16,200.4,200.4,187.68,187.68,168.91,168.91,152.31,150,150,145.74,145.74,147.91,162.71,162.71,155.49,142.78,142.78,142.21,142.21,142.06,142.93,136.79,136.79,136.07,136.07,128.27,128.27,141.12,141.12,142.49,142.49,144.23,144.23,141.27,141.27,147.19,147.19,148.12,148.12,158.09,158.09,169.78,169.78,163.28,139.53,139.53,153.47,153.47,161.12,161.12,158.37,158.37,162.06,161.19,161.19,167.54,162.92,159.67,156.79,151.73,155.63,154.84,154.84,151.3,151.3,151.16,151.16,149.28,151.01,151.01,159.89,158.09,158.09,159.75,163.21,169.49,169.49,163.14,163.14,159.53,168.19,168.19,185.01,185.01,177.07,300,300,300,289.87,289.87,275.63,277.29,277.29,262.7,238.14,240.63,240.63,239.09,239.09,239.09,239.09,246.21,253.8,253.8,248.58,252.97,252.97,249.28,249.28,247.69,246.23,246.23,239.77,239.77,244.04,246.48,241.72,236.36,235.75,244.4,235.02,225.51,224.29,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,294.7,294.7,276.71,276.71,281,281,284.6,284.6,282.66,275.74,277.13,277.13,278.23,276.85,276.85,275.19,275.19,274.5,274.5,266.06,266.06,263.57,263.57,258.73,262.18,262.18,261.63,261.63,274.22,274.22,279.06,279.06,276.71,274.5,274.5,274.91,270.35,268.27,268.27,270.21,265.64,269.66,269.66,273.11,280.72,282.66,278.79,278.1,274.91,200.61,200.61,204.04,204.97,208.7,207.15,214.82,211.81,207.04,204.66,205.28,206.11,205.8,213.89,235.24,235.24,233.07,230.16,228.81,227.36,229.54,228.71,225.19,233.48,247.79,248.31,260.64,260.64,260.44,256.08,248.2,242.09,241.67,241.67,240.12,232.55,235.24,232.65,247.68,231.92,229.44,217,219.48,219.48,209.74,212.73,212.62,216.1,219.06,222.65,213.57,204.7,207.98,207.45,206.29,207.87,211.35,205.44,213.15,213.68,214.84,212.3,212.3,208.08,201.54,201.64,204.07,204.17,204.17,205.55,211.25,207.24,209.98,201.32,181.16,195.52,196.89,199.74,208.93,210.83,208.93,207.66,208.5,207.34,210.19,214.1,221.7,226.45,225.61,234.47,231.52,239.86,235.42,237.01,228.35,230.46,230.46,225.61,235.32,235.32,228.77,228.77,227.19,225.18,236.06,94.75,97.08,95.46,95.96,97.48,98.88,98.65,101.43,101.93,102.96,101.48,101.07,97.17,96.41,101.7,98.92,102.51,47.33,48.05,47.55,48.47,47.89,47.27,46.96,46.94,47.43,47.02,47.41,46.4,45.7,45.09,47.67,47.81,48.85,47.55,46.78,46.92,45.42,45.15,45.3,45.76,48.85,51.81,50.08,50.08,51.95,51.85,53.56,54.58,55.03,56.23,57.62,60.09,56.49,59.85,57.7,61.44,60.62,60.29,60.41,61.88,61.92,60.72,64.54,63.09,69.4,67.39,69.96,76.96,81.02,89.12,96.68,96.1,98.35,96.9,98.31,100.76,104.93,97.83,122.89,127.02,119.9,117.65,119.19,114.97,107.05,112.72,106.06,110.54,100.11,106.04,102.04,99.82,101.38,111.52,106.24,103.15,102.39,102.75,96.88,97.7,95.98,95.27,100.78,106.86,104.94,103.31,107.55,107.3,107.87,64.93,69.54,76.5,84.13,79.84,76.54,76.96,76.82,74.35,74.31,75.65,72.33,71.83,70.41,71,78.11,70.29,70.55,70.51,73.68,72.17,70.29,68.7,69.16,71.68,78.85,77.07,82.93,81.51,79.91,78.46,76.42,74.95,74.17,72.6,75.44,53.85,59.24,58.1,60.37,59.03,58.09,57.22,55.63,50.32,50.55,49.53,49.9,52.49,53.06,58.37,60.3,62.53,62.93,63.23,61.83,61.93,63.5,64.66,63.53,64.29,63.68,61.45,61.85,60.98,61.36,61.36,64.53,62.97,63,61.18,57.88,60.13,63.11,62.83,61.6,59.03,61.04,61.1,60.29,59.33,55.77,53.76,53.2,51.32,51.52,48.96,50.88,51.12,53.77,53.12,52.22,51.04,50.22,49.22,51.07,49.53,49.45,50.82,49.21,51.54,51.02,51.6,51.05,48.77,48.62,51.22,50.77,50.2,48.92,47.66,47.47,49.88,48.62,49.02,49.1,48.4,47.13,45.6,44.37,41.94,41.95,41.66,42.42,42.12,40.73,38.52,38.71,40.74,40.17,40.75,39.89,40.63,39.91,38.95,38.23,36.92,36.06,35.42,34.92,34.6,32.71,32.67,31.49,31.88,31.3,31.27,30.73,32.17,32.29,32.68,31.19,30.07,27.96,26.48,28.41,28.42,30.77,22.2,21.01,21.81,22.78,23.41,23.55,23.71,23.65,24.11,24.67,24.18,24.4,24.99,23.5,23.87,23.69,23.63,23.31,24.3,24.57,25.28,26.65,25.82,25.34,24.63,25.45,25.64,24.72,25.31,25.27,25.45,25.53,25.15,25.32,27.85,28.11,30.06,30.36,30.72,31.19,29.63,29.22,29.64,28.98,28.49,28.58,27.23,26.11,26.4,27.18,26.69,26.56,26.76,27.31,27.62,26.62,25.71,25.88,25.76,27.93,27.8,29.29,28.36,29.79,29.66,29.92,28.83,29.14,28.61,29.87,29.95,29.87,28.83,28.18,28.39,27.74,27.95,27.41,25.84,25.3,25.37,24.35,23.88,23.13,23.18,23.52,22.94,23.34,23.61,21.65,21.24,21.22,21.04,20.23,20.4,20.04,20.4,20.51,20.84,20.21,20.08,20.72,20.26,20.24,19.2,18.3,18.82,20.01,20.11,20.52,21.07,21.38,21.03,21.2,20.94,20.75,21.38,21.46,20.97,20.09,20.04,20.73,21.04,21.38,21.54,21.36,21.26,21.36,23.5,23.54,23.78,25.66,24.88,25.27,24.45,24.31,23.57,23.31,23.09,24.07,24.22,24.46,24.01,24.01,23.18,23.38,23.19,22.52,22.74,22.55,22.36,21.84,22.47,23.74,22.77,22.05,22.22,21.32,20.69,20.16,20.85,20.98,20.42,20.27,20.13,20.48,20,20.7,20.82,21.33,23.47,23.17,23.03,23.07,23.13,23.71,24.62,25.21,24.91,24.6,24.08,24.43,24.99,24.62,24.11,24.26,24.02,24.92,24.58,25.1,26.1,26.41,25.12,24.05,26.45,26.71,26.8,27.3,27.92,26.7,26.8,26.58,26.6,26.61,26.38,25.79,25.9,25.61,24.9,25.14,25.7,26.11,26.28,27.1,27.49,27.76,26.73,26.49,27.95,27.36,27.17,26.75,27.32,27.38,27.5,20.94,20.36,20.03,41.21,40.42,40.96,41.42,42.29,44.34,44.61,44.49,44.84,45.36,45.67,47.87,46.75,46.88,46.61,46.48,46.84,45.42,31.47,32.2,31.68,46.56,47.4,46.76,51.44,52.34,50.34,46.91,47.32,48.28,50.86,51.88,50.22,49.18,49.26,50.54,50.48,48.54,47.93,46.94,44.38,44.24,47.43,45.78,45.4,45.28,45.34,45.14,45.2,45.02,43.68,42.7,42.43,41.27,40.46,40.31,39.56,40.02,39.56,38.45,40.31,41.77,41.65,43.28,45.75,45.72,60.7,62.29,62.29,62.29,61.24,60.89,65.14,62.61,60.89,58.86,59.53,60.73,60.46,60.5,59.33,60.73,61.79,61.63,72.62,70.56,67.21,67.21,66.46,66.93,65.45,62.37,62.92,63.89,64.52,64.09,67.6,67.52,69.15,65.68,67.52,69.39,69.82,69.78,67.83,67.05,68.37,68.22,67.83,67.98,67.71,64.82,74.6,77.81,78.86,81.57,81.25,81.52,79.18,77.85,77.67,74.23,72.49,72.81,74.46,75.19,74.73,74.41,74.32,73.73,72.85,72.63,71.39,73.96,72.63,73.91,73.5,72.3,72.72,74.96,74.18,73.73,71.62,70.1,69.37,68.18,69.32,68.04,67.67,66.76,65.11,65.24,64.28,60.06,60.25,59.38,62.95,62.22,59.93,57.45,54.33,53.55,49.79,44.79,46.9,47.36,51.67,55.39,54.84,54.79,56.12,57.86,59.19,65.11,60.06,63.09,63.87,63.46,62.03,62.36,61.12,62.58,62.81,64.28,64.79,64.05,65.29,66.57,66.53,68.59,68.64,66.44,65.29,61.99,63.41,64.28,64.46,63.87,62.91,60.84,62.49,60.15,59.6,59.28,57.22,54.29,58.27,58.14,56.3,56.62,57.17,59.83,60.61,62.4,48.16,47.75,48.26,48.16,47.12,47.12,46.26,45.47,45.81,45.36,45.4,46.19,46.5,46.43,46.99,45.64,44.6,45.5,45.33,45.29,45.85,47.12,46.54,45.22,45.02,43.63,44.01,45.78,46.4,47.33,47.92,48.26,47.81,46.92,46.26,43.88,43.43,45.71,44.77,47.12,47.19,45.98,44.88,43.67,43.63,42.8,46.23,46.81,48.44,47.95,47.09,48.13,47.19,46.74,48.23,47.88,45.57,44.95,45.05,45.26,44.91,47.26,47.37,45.95,44.01,44.22,44.6,44.74,44.36,43.7,43.88,43.36,43.5,46.29,45.85,44.05,44.95,44.08,45.02,44.39,43.18,43.39,43.77,45.22,44.41,45.14,44.34,44.27,43.57,43.64,44.69,43.71,43.22,42.77,43.26,43.74,41.76,41.89,42.8,42.94,43.88,45.63,50.2,55.22,52.15,48.35,49.81,48.8,48.59,48.42,50.48,51.98,51.98,51.77,52.19,53.09,53.13,53.23,53.41,54.95,52.21,54.39,55.9,56.82,57.56,57.28,61.37,59.92,59.08,56.43,56.12,54.67,56.19,56.86,57.07,54.11,54.78,54.14,54.81,54.92,56.15,57.77,57.6,57.31,56.61,56.93,58.48,60.31,59.5,57.74,56.75,54.39,56.61,56.64,57.95,54.88,56.05,54.64,57.03,56.33,49.39,49.14,50.13,49.46,50.27,49.39,49.42,52.35,51.4,51.54,51.54,51.71,53.23,53.37,52.59,53.58,51.89,53.33,55.31,55.17,55.45