'2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@43.74,44.36,44.38,44.38,45.51,45.51,44.76,44.76,46.27,45.45,45.45,45.55,45.55,45.16,45.16,45.83,45.83,45.83,45.83,44.86,44.86,44.62,44.62,44.46,44.46,43.56,45.29,45.29,47.74,47.74,47.56,47.56,47.06,47.84,48.04,48.04,46.43,46.43,47.26,52,52,57.19,57.19,52.55,52.55,54.48,54.48,45.36,43.79,43.79,44.02,44.02,45.25,47.16,47.16,46.12,45.27,45.53,45.53,46.8,46.8,46.05,46.05,46.1,47.37,47.38,47.38,47.64,46.93,46.93,48.18,48.18,48.69,48.69,48.74,48.74,50.66,50.66,50.04,52.17,52.99,52.99,50.37,47.44,47.44,46.92,46.92,47.96,48.67,50.75,51.03,51.03,48.65,48.65,48.49,51.17,51.17,51.86,51.43,51.43,53.46,53.77,51.74,51.74,52.45,52.45,51.3,51.3,50.3,50.3,50.45,49.05,48.34,49.28,49.28,49.28,49.28,49.87,49.87,51.69,50.49,48.75,49,49.71,50.4,49.38,47.07,47.18,47.22,46.92,46.85,46.52,46.52,46.04,44.96,44.96,44.61,42.93,41.91,42.36,42.71,42.53,42.53,42.12,42.12,42.2,42.2,42.93,42.93,42.71,42.71,42.69,42.69,43.89,43.89,43.12,43.12,42.46,42.46,41.15,41.15,41.63,41.63,41.44,41.44,42.59,43.38,43.52,43.09,43.09,42.41,42.41,42.39,42.39,44.98,44.98,45.12,45.2,45.36,44.89,44.89,45.43,45.43,46.75,46.75,46.26,46.26,46.66,46.66,46.11,46.11,45,45,45.48,45.38,45.38,45.85,45.85,45.41,45.41,45.97,45.97,45.53,45.53,44.81,44.81,43.57,43.57,42.57,42.57,43.05,42.76,42.32,42.32,42.5,42.5,42.46,42.46,42.65,42.65,42.5,41.47,41.53,41.53,41.93,41.93,41.94,41.94,42.06,42.08,42.08,42.55,42.55,42.62,42.62,41.63,41.06,40.45,40.45,40.09,40.09,39.12,39.12,39.71,39.53,39.53,38.82,39.13,33.2,33.2,33.34,33.34,32.98,32.98,32.48,32.48,31.91,31.91,32.11,32.11,31.1,31.1,34.21,34.21,33.49,33.73,33.73,34.51,34.51,34.45,34.45,33.95,33.95,32.93,32.65,31.66,32.41,31.94,35.14,35.14,36.73,36.73,36.15,36.15,35.89,35.89,36.37,35.76,35.76,35.92,35.92,34.54,34.54,34.94,34.09,33.92,33.98,33.98,33.05,34.79,34.79,34.18,34.18,33.38,33.38,33.26,33.26,32.24,32.24,32.12,32.59,33.2,33.2,33.86,33.86,33.71,33.73,33.58,33.59,33.62,34.13,35.5,35,34.94,35.15,35.15,34.55,34.55,32.98,32.98,33.04,33.64,33.76,33.76,33.56,33.56,34.45,34.63,34.63,34.55,34.55,34.84,34.84,35.12,34.7,34.67,35.2,34.93,34.58,34.46,34.72,34.39,34.81,34.87,35.4,35.21,35.41,34.66,35.71,35.37,35.98,36.64,43.51,45.16,47.03,40.61,39.29,38.41,38.75,38.38,37.74,37.56,36.77,37.18,37.9,37.96,38.02,36.83,37.05,37.51,37.51,37.9,37.73,39.62,39.11,39.41,38.45,38.26,37.39,37.71,38.24,37.54,37.78,37.48,38.24,37.82,37.43,37.76,36.33,35.15,34.81,35.24,34.89,35.07,35.15,35.11,35.81,35.89,36.89,36.76,37.24,36.76,36.46,37.98,37.76,37.74,37.11,37.04,37.5,37.3,37.69,37.63,36.78,36.89,36.35,36.26,35.57,35.07,34.89,34.2,33.64,34.03,34.37,35.07,35.07,34.76,35,34.46,34.98,35.26,34.98,34.96,35.54,35.63,36.74,32.58,32.46,31.94,32.48,32.98,33.02,32.66,32.58,32.76,32.88,33.1,33.22,33.62,34.45,34.01,34.33,33.92,34.03,34.03,33.72,33.48,34.27,36.21,36.35,36.11,37.21,40.94,38.02,39.18,37.87,38.3,37.03,36.19,36.57,35.61,35.15,35.69,35.95,35.23,34.73,34.89,35.15,34.75,33.52,33.48,33.8,33.32,32.63,33.01,33.63,33.48,33.59,33.79,33.83,33.67,34,34.31,34.48,34.85,34.1,35.35,35.03,34.74,35.66,35.47,34.66,34.7,34.33,34.41,34.64,34.62,33.44,32.94,33.23,33.52,34.06,33.46,33.58,33.56,33.96,33.54,33.44,34.14,34.79,35.2,34.89,35.24,34.95,34.97,35.62,35.95,36.15,37.02,37.13,35.91,36.07,35.1,36.49,35.68,37.02,36.59,35.24,35.64,34.72,33.92,33.9,32.88,33.23,32.2,33.46,34.04,34.6,35.37,35.86,35.62,36.11,35.84,36.11,36.15,36.42,36.09,35.84,35.91,35.28,37.38,35.62,36.09,36.63,36.24,36.75,35.93,35.28,35.55,35.74,36.69,35.47,33.01,34.1,33.94,34.75,34.79,34.46,34.66,37.09,35.24,33.69,34.6,34.31,33.65,33.79,33.79,33,33.34,32.82,33.19,32.13,31.24,32.01,32.36,31.66,32.18,31.92,29.8,28.6,29.28,28.37,29.41,29.64,29.47,31.04,31.27,30.51,30.82,30.94,32.02,32.35,31.6,30.71,30.9,31.21,29.7,30.05,30.26,30.3,30.19,30.94,31.38,31.13,31.6,31.11,31.15,30.78,31.02,31.21,31.17,31.13,31.6,31.42,32.02,31.89,31.4,31.79,32.39,32.79,32.76,31.94,32.12,32.25,33.08,32.39,31.87,31.94,32.06,32.18,31.21,31.71,31.87,30.98,32,32.12,32,31.62,31.36,31.5,31.44,31.27,32.14,32.47,31.92,30.55,30.19,31.27,31.38,31.69,31.94,32.04,32.12,31.92,31.94,31.94,32.02,31.33,31.21,31.4,31.71,30.67,30.98,30.94,31.46,31.92,31.25,31.13,31.6,31.29,31.54,31.15,30.9,30.71,31.42,30.86,30.53,29.64,28.85,29.35,29.35,28.58,28.04,27.15,27.87,27.31,27.67,27.46,27.25,26.93,27.47,27.97,28.47,29.07,29.22,28.91,28.93,28.97,28.37,28.37,28.59,29.03,27.81,28.59,29.3,29.34,29.3,29.49,29.96,29.99,29.94,29.88,29.86,30.03,30.07,30.01,30.17,29.92,30.21,29.72,29.01,29.03,28.82,28.64,29.13,29.45,29.26,29.36,29.4,29.2,29.55,29.47,29.24,29.45,29.49,29.34,29.03,28.8,28.39,27.99,28.22,27.72,27.76,27.6,27.95,27.62,27.52,27.85,28.62,28.47,28.6,28.39,28.41,28.27,28.31,28.16,28.58,28.78,28.41,28.52,28.7,29.18,29.24,29.35,29.43,30.09,29.59,29.59,29.57,29.74,30.24,30.51,30.51,30.28,30.22,29.28,29.7,29.84,29.86,30.42,30.59,30.72,30.32,30.59,30.34,29.91,30.32,30.57,30.34,30.18,30.22,29.91,29.49,29.43,28.83,28.74,28.91,29.03,29.59,29.82,30.26,30.13,30.36,29.55,29.2,29.22,29.24,27.87,27.43,27.54,27.25,27.27,27.27,53.34,53.83,53.75,54.4,54.44,54.24,53.67,53.43,53.59,53.3,53.59,52.94,52.86,54.03,53.75,52.98,53.27,52.98,53.63,53.47,53.02,52.5,51.81,50.84,51.56,52.46,52.42,53.15,53.47,53.55,53.84,54.36,53.75,54.36,54.36,54.65,55.13,55.62,55.5,55.38,55.33,55.25,55.38,55.7,55.13,55.05,54.89,54.32,53.88,53.51,54.65,55.58,55.29,55.21,53.96,53.43,55.29,54.2,55.78,56.59,56.11,56.47,57.04,56.35,53.53,54.52,54.95,55.07,54.6,53.92,54.83,55.27,55.23,55.58,54.95,54.79,55.35,54.75,55.46,55.27,54.48,53.49,54.83,54.63,53.85,53.02,52.74,52.26,51,52.86,53.77,53.81,55.11,56.62,55.39,56.26,55.71,55.59,55.51,55.67,55.79,55.39,55.75,55.31,55.23,54.52,55.67,56.58,56.14,50.71,51.14,51.42,51.21,51.78,51.17,51.35,51.17,50.82,50.89,51.6,51.25,50.75,50.64,50.64,50.21,50.07,49.82,49.93,50.25,49.78,49.68,48.93,53.81,59.2,56.63,54.85,54.28,52.81,52.14,50.71,48.25,48.75,48.54,49.28,48.46,48.11,47.47,46.4,45.08,44.47,41.12,40.65,41.22,43.01,43.29,42.12,40.94,38.76,37.91,36.13,32.56,32.38,29.14,32.06,33.38,33.88,34.45,35.16,36.59,36.91,38.19,35.02,36.13,36.37,36.23,35.41,35.66,35.59,35.77,36.84,37.23,37.23,37.84,37.66,38.37,39.33,39.48,39.58,38.87,42.83,41.51,39.8,40.87,40.12,39.41,40.16,38.26,39.44,38.09,37.59,37.48,35.27,32.27,34.63,35.02,34.59,35.02,36.13,36.27,37.16,40.87,38.5,42.35,46.6,51.27,62.05,62.29,59.24,53.31,52.34,55.11,53.04,56.24,55.94,52.43,48.92,49.44,47.39,46.63,46.53,44.49,44.03,43.66,43.73,42.41,40.92,41.62,42.11,44.03,42.6,41.83,42.87,41.04,41.04,38.99,39.42,40.58,39.51,39.45,40.4,40.67,39.97,38.47,38.78,37.44,37.71,37.77,38.66,38.38,37.8,37.37,36.92,37.68,37.1,37.31,36.31,35.54,35.48,36.09,36.49,39.88,39.94,41.5,41.1,38.72,37.74,37.65,36.55,36.55,35.79,34.29,33.34,33.44,32.67,31.94,32.52,32.27,31.91,34.19,34.84,34.16,34.55,33.48,34.03,32.9,33.29,36.06,37.9,41.08,35.96,38.31,45.24,52.61,57.96,52.8,50.62,50.2,52.99,53.03,53.98,54.63,50.39,49.02,44.35,42.9,44.78,45.23,45.16,45.12,45.58,45.84,46.53