'2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13'@103.93,103.93,101.47,99.93,99.93,100.84,100.84,96.71,96.71,91.85,91.85,90.11,88.67,84.49,84.49,87.2,87.2,89.43,89.43,89.82,87.81,85.77,85.04,83.76,83.15,83.15,82.04,82.04,79.74,79.74,79.76,79.76,78.54,78.26,82.03,82.68,82.68,83.4,83.4,85.83,88.38,87.78,88.13,88.13,84.99,88.21,87.74,85.64,84.51,84.51,83.87,83.87,84.77,84.77,82.6,83.64,74.8,73.87,77.61,77.61,76.69,77.47,77.47,77.13,75.21,75.21,78.03,78.03,75.64,77.83,77.83,74.47,73.05,73.05,74.35,73.78,73.78,71.57,73.1,71.86,71.86,69.65,69.65,67.36,66.97,66.82,64.97,64.97,68.58,68.75,68.75,71.21,78.33,79.09,78.3,78.3,77.63,77.63,79.68,79.68,78.82,82.72,85.71,91.16,91.16,89.8,89.8,86.27,90.08,84.18,86.26,86.26,85.38,85.44,85.44,84.23,86.31,86.31,84.78,84.78,86.4,86.61,90.96,90.96,88.23,81.61,81.61,80.03,80.03,77.91,77.91,78.14,78.14,75.3,72.7,72.7,75.64,78.58,80.47,82.75,87.78,88.61,91.2,91.2,91.22,91.22,90.38,91.79,87.81,87.81,86.31,86.31,87.35,87.35,81.97,77.6,77.6,75.06,75.06,71.26,71.26,76.17,76.17,74.6,72.19,72.19,74.43,74.43,72.99,72.99,71.98,71.98,71.23,69.94,69.94,66.85,66.85,65.51,72.06,70.78,66.23,66.23,67.7,62.16,62.16,59.85,59.95,64.69,63.65,61.76,61.76,61.55,62.68,64.21,61.93,61.91,68.1,66.55,70.83,75.58,78.35,80.4,76.13,76.13,73.64,74.62,73.95,72.81,71.99,69.36,69.45,71.44,72.17,72.46,73.89,73.32,71.98,72.98,71.4,70.34,71.97,66.41,68.23,75.84,82.44,81.98,81.25,80.06,77.92,76.27,76.21,75.84,75.66,75.43,74.85,74.07,73.09,75.11,75.64,76.34,75.76,76.88,80.46,79.79,79.68,80.82,83.28,82.73,81.08,80.76,79.55,76.63,74.31,75.19,78.67,76.37,75.42,74.24,74.97,77.17,77.7,77.67,75.81,75.77,74.18,73.88,73.34,73.74,72.89,72.89,72.05,73.2,73.24,72.77,72.3,71.96,71.31,71.71,71.16,69.03,67.71,63.15,58.63,58,60.46,61.77,61.42,59.87,59.87,59.18,62.3,65.99,63.93,62.99,61.57,62.4,59.29,59.52,58.44,58.29,53.19,49.56,51,49.67,49.04,48.55,49.03,49.47,48.54,48.86,48.86,48.79,49.85,49.82,48.96,47.75,48.07,46.19,47.07,51.15,49.15,47.88,49.51,51.06,49.93,52.38,52.83,56,58.24,56.01,55.35,55.92,55.86,52.11,52.33,51.69,51.19,51.7,52.95,50.63,48.12,49.19,54.11,56.64,58.1,60.36,64.13,62.16,60.05,60.26,60.87,61.19,60.41,61.84,61.11,59.91,60.54,59.43,58.99,58.15,58.9,57.29,56.25,58.15,57.78,57.33,56.83,56.95,55.42,60.95,61.17,61.11,61.52,61.67,63.56,60.26,58.79,64.67,64.82,66.34,66.35,65.45,68.97,70.73,70.2,69.24,72.37,71.74,73.88,71.4,67.95,66.73,68.63,67.71,69.63,70.77,68.63,66.24,65.95,67.65,63.94,64.19,61.9,59.98,59.41,56.11,55.14,55.11,56.3,55.18,53.57,51.7,54.87,54.87,54.74,53.54,53.84,54.38,55.09,55.13,55.24,55.37,56.42,56.66,56.69,56.71,56.8,55.16,51.73,50.24,50.09,50.53,48.58,45.64,45.57,46.25,45.02,45.31,43.99,43.93,43.5,42.18,42.72,41.09,42.28,41.5,40.65,40.02,38.83,38.49,37.46,38.59,39.19,43.11,45.99,42.31,44.04,48.44,50.34,45.31,41.52,43.07,39.23,40.81,43.76,42.17,42.74,42.8,42,41.81,40.46,39.23,38.58,39.23,38.42,40.38,40.13,38.89,39.45,39.18,38.62,40.24,42.21,41.85,40.77,42.22,42.64,41.81,40.14,40.5,39.79,39.82,40.09,42.49,42.33,42.12,41.61,44.36,44.09,48.5,51.16,50.4,48.65,50.55,49.78,50.66,49.21,47.62,46.89,46.4,44.72,43.27,43.41,43.2,43.57,43.79,43.27,45.57,44.95,43.78,44.27,46.96,46.06,46.98,44.48,44.37,41.16,40.56,42.24,42.61,42.55,41.7,40.99,42.37,41.95,41.06,41.03,41.15,40.09,39.95,40.58,42.4,41.62,41.86,44,44.42,43.36,44.15,42.09,41.02,39.54,39.38,39.71,39.34,39.98,41.04,40.38,41.54,40.12,40.81,40.45,40.15,38.96,38.38,38.78,42.65,44.54,43.95,44.43,43.59,44.54,43.86,46.71,45.49,44.4,45.32,43.6,44.29,43.39,40.47,40.47,44.03,43.04,40.58,41.06,45.17,46.35,45.7,47.75,47.02,46.38,46.08,46.6,47.15,46.35,48.07,48.82,48.59,47.42,45.96,44.86,44.29,44.21,43.33,43.79,45.11,44.83,47.09,47.95,50.33,51.06,50.46,50.26,50.12,49.41,51.28,52.51,50.67,50.79,50.07,48.84,49.17,49.21,49.07,48.64,49.43,48.38,48.05,49.53,47.3,46.36,47.36,45.52,48.58,48.03,47.47,46.08,48.69,48.81,48.37,47.72,47.82,47.56,49.43,49.21,53.07,53.52,52.22,54.17,52.28,51.48,53.14,53.81,56.9,60.98,59.87,58.09,57.43,58.33,57.54,57.06,55.93,56.62,58.41,56.76,55.65,55.93,54.26,54.74,54.36,54.42,53.22,52.48,53.49,52.03,54.32,52.26,52.29,50.99,50.15,53.13,54.6,51.14,49.93,47.28,47.39,46.27,48.19,44.5,44.72,43.66,43.78,42.68,41.67,70.13,69.96,68.63,69.7,70.83,69.49,68.12,67.08,66.38,65.56,65.17,64.31,64.25,63.63,63.47,62.22,62,61.95,65.89,64.19,63.76,62.73,62.12,60.99,61.22,64.23,64.02,64.31,65.21,63.55,62.75,62.9,62.94,63.45,63.37,64.13,63.74,64.72,66.03,68.12,67.55,67.44,68.2,66.3,66.17,67.59,66.17,65.21,65.79,64.45,63.84,63.59,63.98,64.06,65.7,62.65,61.87,58.29,60.54,61.91,61.79,61.07,63.61,63.37,61.73,61.05,62.35,62.59,61.51,60.25,60.89,62.37,61.25,61.41,60.05,61.53,61.59,60.25,60.57,60.73,59.99,60.05,59.32,58.06,58.38,57.18,56.36,55.82,55.26,56.32,57.74,57.52,59.38,60.39,61.01,60.85,59.77,60.79,61.21,60.47,60.31,60.17,59.87,60.47,62.23,60.45,60.47,60.67,59.68,60.13,59.93,59.99,59.55,59.93,60.22,59.53,54.33,54.63,55.27,55.1,54.33,53.19,52.78,52.88,51.69,51.74,51.74,51.36,51.36,50.7,51.38,50.8,50.09,49.05,49.82,50.97,51.22,51.61,51.11,50.16,49.82,50.16,50.57,50.7,50.74,50.41,50.22,49.06,47.99,47.52,43.92,42.36,42.65,44.71,44.9,43.51,41.61,39.29,38.08,36.13,32.53,30.33,29.66,32.63,34.65,35.4,38.95,40.1,39.06,38.83,39.29,37.04,37.87,37.66,37.23,36.25,36.58,36.42,36.08,38.43,39.1,38.99,38.58,39.37,40.05,40.6,41.11,41.55,40.32,39.76,39.22,39.45,40.22,41.12,42.17,42.07,41.09,42.57,43.67,43.32,43.17,40.99,38.29,39.64,40.8,39.89,40.43,40.85,41.66,42.82,43.09,39.46,39.28,38.71,39.43,38.82,38.86,38.47,39.34,39.06,39.04,39.21,40.02,39.43,38.79,38.32,38.5,38.77,38.27,38.37,38.79,39.56,39.5,39.76,40.45,39.48,41.68,41.11,41.86,42.22,41.65,41.34,40.59,40.42,38.42,39.51,39.92,39.61,38.87,39.33,39.31,39.06,37.56,37.92,37.23,37.81,38.23,39.04,38.03,37.85,37.76,37.38,37.18,37.23,36.4,35.9,36.35,36.39,37.78,36.64,37.61,37.56,37.48,37.95,37.85,37.81,38.15,39.04,40.22,39.73,39.11,38.54,39.31,40.54,38.35,38.7,38.27,38.3,37.82,38.22,38.19,37.58,36.97,37.03,37.03,36.32,35.04,36.73,37.87,40.89,37.5,40.15,45.26,34.81,36.6,35.82,34.64,36.54,40.64,40.66,41.41,42.89,40.76,39.39,36.76,35.72,38.05,37.53,37.91,38.05,36.4,37.08,36.91,37.44,37.48,37.14,37.33