'2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@26.28,25.25,24.58,25.28,25.93,26.53,28.28,30.03,29.16,29.55,29.56,29.02,29.18,30.28,27.25,24.28,24.02,24.37,24.37,24.9,25.3,25.35,25.34,24.92,25.2,24.16,23.56,23.97,23.77,23.65,23.24,23.71,24.17,24.89,23.86,23.99,23.16,23.29,21.75,22.56,22.1,21.84,22.46,22.66,22,22.49,22.08,22.16,21.69,21.24,20.54,18.48,18.22,17.29,17.65,17.37,17.51,17.45,17.06,17.65,17.05,17.38,16.53,16.01,16.53,17.91,17.56,16.71,17.43,17.44,17.39,17.51,17.56,17.48,17.68,18.2,18.27,17.87,17.91,17.62,16.94,16.36,16.26,15.33,15,14.98,15.4,14.65,14.86,14.78,14.7,15.24,15.29,14.79,14.99,14.05,14.03,13.69,13.86,13.96,14.5,14.42,14.24,14.18,13.77,13.43,13.67,13.28,13.16,13.25,13.03,13.13,13.55,13.62,13.4,12.99,13.2,13.87,13.72,13.85,13.67,13.37,13.1,13.3,12.92,13.02,13.12,11.86,11.54,11.53,11.05,11.19,11.32,11.57,12.08,12.2,11.84,11.73,11.88,11.62,11.72,11.9,11.99,12.32,12.38,12.2,12.29,12.23,12.31,12.66,12.68,12.62,13.3,13.47,13.58,13.51,13.31,13.33,12.36,12.62,12.75,12.71,12.28,12.34,12.73,12.88,12.88,13.15,12.64,12.64,12.28,12.28,12.31,12.41,12.04,12.13,11.99,11.77,11.84,11.62,11.8,11.56,11.38,11.27,11.27,11.37,11.22,11.63,11.74,11.74,11.77,11.73,11.73,11.84,11.68,11.68,11.95,11.98,11.78,11.78,11.87,12.05,12.05,11.99,11.99,12.07,12.07,12.06,12.12,11.96,11.96,11.71,11.53,11.53,11.26,11.26,11.54,12.18,12.18,12.17,12.17,12.22,12.31,12.25,12.25,12.68,12.68,12.6,12.74,12.74,12.51,12.67,12.67,13.35,13.14,13.05,13.05,13.16,13.14,13.14,13.55,13.55,13.94,13.94,14.1,14.53,14.53,14.52,14.92,14.92,14.83,14.83,14.31,14.31,13.93,14.19,14.47,14.47,14.82,14.82,15.1,15.1,14.98,14.98,15.43,15.43,16.01,15.44,15.8,15.8,15.79,15.79,14.65,17.52,17.23,17.25,17.51,17.51,17.4,17.4,17.11,17.11,16.92,16.92,16.57,16.53,16.57,16.74,16.74,16.77,16.77,16.61,16.61,16.7,16.65,16.65,16.33,16.33,16.39,16.39,15.72,15.72,14.81,14.81,15.23,15.23,15.33,15.33,14.41,14.41,14.63,14.6,14.49,14.96,14.96,15.26,15.16,15.16,15.48,15.73,15.73,14.88,14.88,14.47,14.74,14.74,14.49,14.49,13.85,13.85,13.86,13.86,15.25,15.11,15.15,15.15,14.81,14.92,14.92,14.43,14.34,14.01,14.51,14.87,14.87,14.88,14.94,14.74,14.59,14.59,14.64,14.64,14.74,15.24,15.24,15.37,15.51,15.51,15.35,15.36,15.36,15.58,15.58,15.2,15.2,15.59,15.59,15.65,15.65,15.63,15.63,15.53,15.53,15.72,15.72,15.22,15.03,14.8,14.8,15.03,15.08,15.08,15.26,15.04,14.94,14.69,14.79,14.79,14.16,14.16,14.24,14.24,14.38,14.38,15.06,15.06,15.34,15.57,15.57,15.61,15.61,15.57,15.57,15.61,15.39,15.39,14.87,15.04,15.04,15.14,15.14,14.99,14.99,14.67,14.67,14.67,15.74,15.72,16.19,16.19,16.01,15.83,15.78,15.92,15.92,15.74,15.74,15.25,15.25,14.9,15.23,15.23,15.24,15.34,15.34,15.7,16.09,16.09,16.71,16.71,16.48,16.48,16.54,16.54,16.51,16.51,16.64,16.64,16.56,17.35,17.52,17.52,18.23,18.23,17.48,17.3,17.3,17.25,17.25,16.49,16.49,16.68,16.68,16.97,16.97,17.46,17.46,17.59,17.92,17.92,17.52,17.52,17.67,17.67,17.74,17.64,18.08,17.74,17.74,17.32,17.5,17.03,16.09,15.58,15.58,15.22,15.02,14.95,14.71,14.87,14.87,15.03,15.24,15.12,15.36,15.39,15.22,15.22,15.24,15.33,15.33,15.38,15.52,15.75,15.73,15.46,15.62,15.62,15.58,15.46,15.46,15.49,15.49,15.52,15.93,15.93,15.89,15.65,15.96,16.03,16.03,16.01,16.01,16.01,16.01,15.9,15.84,15.7,15.39,15.44,15.63,15.63,15.93,15.93,15.97,16.1,16.09,16.09,15.56,15.56,15.68,15.68,15.63,15.61,15.42,15.42,15.56,15.56,15.62,15.86,15.85,15.85,15.94,16.2,15.9,16.22,16.23,16.27,16.43,16.58,16.58,16.44,16.51,16.22,16.17,16.17,15.55,14,13.71,13.92,14.29,14.29,14.4,14.71,14.71,14.49,14.49,14.52,14.4,14.36,14.82,14.82,14.94,14.94,14.85,14.85,14.92,14.92,14.94,14.76,14.76,14.9,14.9,15.23,15.23,14.54,14.54,14.87,15.02,15.02,15.35,15.35,15.83,15.83,16.48,16.48,15.95,15.95,16.29,16.29,15.96,15.55,15.55,15.27,15.27,14.55,14.55,14.55,14.21,14.21,14.23,14.23,14.42,14.42,13.85,13.98,13.98,14.18,14.04,14.04,14.24,14.24,14.32,14.32,14.35,14.34,14.48,14.48,14.38,14.38,14.64,14.65,14.78,14.43,14.23,14.5,14.51,14.47,14.53,14.67,14.54,14.87,14.66,14.88,14.88,14.72,14.72,14.48,14.48,13.9,14.17,14.17,14.15,14.35,14.36,14.34,14.65,14.52,14.22,14.18,14.4,14.19,14.12,13.77,13.77,14.03,14.03,13.93,14.28,14.49,14.49,14.59,14.59,14.6,14.55,14.55,14.55,14.55,14.63,14.79,14.99,14.65,14.5,14.5,14.64,14.79,14.72,14.72,14.66,14.66,14.72,14.72,14.73,14.73,15.07,15.07,14.99,14.99,15.36,15.36,15.39,15.39,15.38,15.38,15.34,15.63,15.63,16.05,16.05,16.14,17.75,17.75,17.99,17.99,17.77,17.77,19.55,19.22,19.22,17.81,17.7,17.7,17.47,17.47,18.2,18.2,18.11,18.11,18.16,18.16,17.58,17.58,16.65,16.65,17.06,16.28,16.28,16.49,16.49,16.46,16.46,16.55,16.55,16.91,16.91,17.05,17.05,16.75,16.75,16.62,16.62,16.19,16.27,16.27,15.9,15.75,15.75,15.83,15.83,16.11,16.11,16.38,16.38,16.52,16.52,17.49,16.69,16.69,17.08,17.08,16.81,16.81,17.01,17.01,16.69,16.82,16.95,18.64,18.64,17.89,17.89,18.7,18.7,20.1,22.11,22.11,24.03,24.03,21.62,19.46,19.46,20.17,20.17,22.19,22.19,21.71,21.71,21.05,22.22,21.05,21.05,21.81,21.74,21.74,21.74,21.74,21.81,21.81,21.41,21.41,20.89,20.89,20.72,20.72,20.84,20.62,20.62,20.79,20.79,21.3,20.71,20.71,21.46,20.82,20.82,20.21,20.21,20.2,20.2,19.49,19.49,19.62,19.62,18.81,18.81,17.97,17.83,17.89,17.89,17.59,17.32,17.88,17.88,18.37,18.47,18.53,18.09,18.65,18.79,18.77,18.44,18.71,19.28,19.28,18.91,18.88,18.88,18.8,18.72,18.63,18.23,17.53,17.39,16.45,16.28,15.88,16.08,15.96,16.1,16,15.83,15.72,15.66,15.94,15.95,15.91,16.02,15.99,15.99,15.98,15.57,15.64,15,15.54,15.32,15.11,15.07,15.14,15.26,15.81,15.7,15.7,14.83,14.89,14.78,14.88,14.79,15.05,15.36,15.43,15.43,15.27,15.27,15.19,15.19,15.19,15.19,14.88,14.59,14.57,14.64,14.26,14.26,14.24,14.16,14.74,14.81,14.4,14.42,15.02,15.44,15.47,15.39,15.88,15.81,16.11,16.1,17.48,17.97,18,17.09,17.42,17.36,17.59,17.64,16.99,16.83,17.28,17.5,17.48,17.48,17.33,17.33,17.05,17.05,17.12,17.12,17.07,17.06,16.75,15.96,15.74,16.1,16.03,15.71,15.7,15.74,15.8,16.03,16.05,16.04,15.98,15.76,15.91,16.15,16.76,16.26,15.54,15.58,15.46,15.71,15.34,15.51,15.17,15.27,14.84,14.72,14.83,14.59,14.68,14.69,14.99,14.9,14.78,14.57,14.59,14.52,14.53,14.53,14.93,14.84,14.96,15.13,15.46,15.8,15.64,15.55,15.81,15.82,15.9,15.95,15.87,14.71,14.38,13.94,13.76,13.93,13.85,13.92,14.04,13.9,13.75,13.93,14.3,14.56,15.03,14.92,14.84,15.48,16.11,15.71,15.25,15.24,16.05,16.08,15.71,15.83,15.83,15.68,15.74,16.42,15.96,16.18,15.89,15.12,14.58,15.08,15.03,15.71,16.01,15.8,15.8,15.87,16.15,16.2,16.51,16.95,17.15,18.05,18.81,17.72,17.16,17.01,17.78,19.13,19.31,19.21,19.06,18.84,16.96,18.06,17.86,18.02,18.08,18.32,18.44,18.93,19.25,18.45,17.55,17,16.52,16.09,16.43,16.28,16.06,15.46,15.41,15.18,15.37,15.42,15.43,14.75,14.8,14.88,14.55,14.63,14.68,14.24,14.08,13.91,13.71,13.9,13.56,13.29,13.62,17.02,16.65,16.73,16.9,16.83,17.15,17.55,17.84,18.27,18.24,17.94,17.77,17.99,17.97,18.25,18.31,19.14,19.05,18.93,18.74,18.3,18.87,19.32,18.88,19.57,18.71,18.4,18.32,19.41,19.13,18.75,19.13,18.71,19.36,21.01,20.22,21.05,20.8,20.33,19.62,19.87,19.87,19.98,20.12,19.84,19.83,19.19,20.27,19.79,20.88,20.72,20.7,20.42,20.03,19.72,19.47,19.43,18.55,18.54,18.48,17.94,17.93,17.53,17.67,17.51,17.85,18.11,18.16,18.27,18.28,18.63,18.34,18.15,18.25,18.36,18.09,18.36,17.79,18.03,17.86,18.17,18.18,17.92,17.67,17.24,16.61,16.37,17.14,16.75,16.25,15.34,15.73,15.84,16.05,16.25,16.2,16.36,16.07,16.07,16.07,15.84,16.04,16.15,16.1,16.33,15.89,15.59,15.89,16.12,15.99,16.05,15.96,16.08,16.13,16.02,15.54,15.54,15.19,15.06,15.37,14.45,14.85,15.73,15.5,16.18,16.89,16.75,16.88,16.87,16.77,16.66,16.55,16.61,16.75,16.78,16.03,16.42,16.81,16.95,17.27,17.32,17.27,17.44,17.65,17.42,17.14,16.87,16.92,17.18,17.27,17.19,17.39,17.61,18.2,18.3,18.25,18.14,17.69,18.09,18.42,17.9,18.03,18.11,18.03,17.65,17.54,17.77,17.93,18.03,17.9,18.55,18.9,18.66,19.07,19.08,19.28,19.26,19.31,19.39,19.16,19.15,19.92,21.26,23.39,25.72,25.06,24.29,23.42,22.69,24.96,27.45,27.21,25.42,27.96,28,27.59,30.34,29.49,29.44,32.39,35.63,34.92,34.78,38.26,36.92,33.22,34.18,31.56,34.71,35.84,35.59,33.4,31.7,31.05,29.69,28.58,29.13,28.49,29.61,30.43,29.8,30.81,33.89,35.76,36.94,33.24,30.57,31.14,30.39,30.96,32.46,32.16,33.69,32.97,31.39,28.99,27.79,26.9,27.16,26.95,25.86,25.13,25.26,25.65,25.57,27.01,27.17,26.89,27.01,27.42,26.58,26.35,25.84,26.51,26.12,26.05,26.11,26.64,25.99,26.34,27.44,26.81,26.46,26.61,27.61,28.18,28.41,27.38,26.43,26.27,26.77,26.21,25.7,25.32,25.6,25.74,25.01,24.28,24.64,24.11,23.28,22.96,23.99,24.1,23.56,23.41,23.21,24.74,24.76,25.22,25.63,26.05,26.23,26.7,26.31,26.35,26.9,27.12,27.34,27.28,28.01,30.81,32.37,33.45,32.65,33.41,32.92,32.23,31.88,32.29,32.29,32.58,32.85,32.73,32.02,31.58,31.8,31.76,32.31,32.23,32.03,31.94,31.97,32.43,35.67,33.98,32.87,31.67,31.67,31.69,31.52,31.28,31.17,29.9,30.27,30.92,30.74,30.48,30.85,31.58,30.92,32.31,31.8,32.59,32.23,33.23,35.7,38.98,40.11,37.65,16.03,15.77,15.88,16.42,16.63,16.93,16.99,16.71,16.99,16.81,17.3,16.71,16.29,15.8,15.77,16.03,15.85,15.61,15.21,15.37,16.08,15.98,16.47,16.65,16.54,16.08,16.51,16.59,16.72,16.9,16.71,16.59,16.42,16.15,16.41,16.41,16.02,15.82,15.45,15.29,15.03,15.3,15.53,15.39,15.28,15.28,15.26,15.21,15.4,15.02,14.56,14.38,14.45,14.27,14.14,14.23,14.21,14.28,14.14,13.98,14.63,14.83,14.87,14.76,13.2,13.21,13.03,13.21,13.14,13.25,13.07,12.9,12.91,12.89,12.8,12.77,12.72,13,12.76,12.76,12.48,12.57,12.47,12.38,12.05,11.91,11.91,11.91,11.81,11.71,11.57,11.57,11.64,12.15,12.05,12.2,12.29,11.9,11.85,11.7,11.94,12.15,12.26,12.12,12.4,12.21,12.37,12.38,12.4,12.56,12.71,12.49,11.77,11.96,11.84,11.83,11.96,11.84,11.79,11.73,11.81,11.52,11.5,11.44,11.28,11.56,11.52,11.53,11.56,11.53,11.4,11.48,11.38,11.56,11.62,11.54,11.24,11.44,11.75,11.88,12.02,11.94,11.86,11.68,11.76,11.73,11.81,11.77,11.79,11.77,11.61,11.45,11.39,10.71,10.62,10.61,10.86,11.05,10.61,10.52,10.08,9.89,9.71,9.05,9.58,9.66,10.57,10.55,10.72,10.75,10.83,10.88,11.37,11.37,10.89,11.17,11.27,11.48,11.32,11.28,11.45,11.42,11.85,11.64,11.58,11.53,11.66,11.74,11.75,11.84,11.89,11.8,11.42,11.14,11.1,11.28,11.4,11.43,11.23,10.84,11.06,10.78,10.83,10.77,10.77,10.68,11.03,11.11,11.2,11.53,11.5,11.62,11.63,11.63,10.75,10.69,13.68,13.66,13.42,13.74,13.87,13.77,13.75,13.81,13.61,13.64,13.64,13.58,13.63,13.49,13.09,13.27,13.06,12.99,12.92,13.1,12.82,12.68,12.34,12.38,12.67,12.78,12.8,12.97,12.89,12.96,13.2,12.16,12.2,11.92,11.85,12.1,11.91,11.97,12.02,12.23,11.98,11.38,11.33,11.36,11.36,11.22,11.49,11.39,11.23,11.15,11,11.19,11.16,11.26,11.21,11.36,11.65,11.74,11.66,12.03,12.11,12.32,11.97,11.8,11.66,11.42,11.38,11.4,11.36,11.23,11.17,11.11,11.06,10.77,10.69,10.5,10.31,10.57,10.35,10.67,11.29,11.87,11.81,11.79,12.5,12.3,11.91,11.61,11.77,12.15,11.98,11.68,11.64,12.1,11.82,11.7,12.26,12.19,12.73,13.04,13.9,14.74,14.22,13.43,13.68,13.41,13.11,12.89,13.1,12.89,12.91,12.92,12.82,13.04,13.09,12.86,12.51,14.39,13.94,14.26,14.55,14.59,14.92,15,15.34,15.05,15.1,14.71,14.55,14.42,14.81,14.86,15.02,14.69,14.75,15.07,15.34,15.41,15.57,15.22,15.13,15.1,15.09,15.15,15.12,15.25,15.37,15.19,15.28,14.83,14.78,14.7,14.78,14.37,14.48,14.15,14.73,14.7,13.92,14.07,14.55,14.58,14.04,13.8,13.69,14.07,14.09,14.42,14.55,14.59,14.33,14.24,14.75,14.69,14.42