'2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@50.79,48.13,45.5,45,45.68,47.45,47.63,38.33,39.04,37.5,36.59,36.06,34.65,35.06,35.7,35.59,34.83,35.61,35.42,35.58,34.56,34.52,34.67,33.45,33.52,33.31,31.77,31.9,30.35,28.88,30.67,30.83,31.22,30.83,30.69,30.22,31.47,31.54,31.86,32.33,31.86,31.52,34.68,33.59,35.71,32.14,29.69,29.6,29.88,29.33,28.26,27.43,26.99,27.65,27.22,27.33,27.44,27.65,29,29.31,30.21,28.68,28.78,27.98,27.93,27.22,27.27,27.85,28.31,27.43,26.72,26.89,25.87,26.83,27.74,27.03,26.88,26.96,26.75,26.63,26.58,26.48,26.2,26.03,26.47,26.48,26.45,29.11,28.78,29.06,28.94,28.04,28.76,28.9,28.4,31.24,30.54,30.7,30.67,30.58,30.97,32.49,31.93,30.9,30.88,31.22,31.06,31.1,31.99,32.18,31.65,31.77,32.08,31.13,30.88,30.4,29.81,30.11,30.54,30.42,30.47,31.54,31.42,31.56,31.15,30.65,31.04,31.36,30.7,29.99,30.13,30.42,30.42,30.42,30.47,31.1,30.83,31.27,31.01,32.27,31.6,31.72,31.27,30.72,31.11,30.63,30.97,30.26,29.67,29.24,28.2,28.06,27.4,27.86,28.54,28.83,29.51,32.45,31.38,31.15,30.72,31.1,34.2,32.65,32.72,31.88,32.77,30.72,30.44,29.97,29.86,30.19,29.74,28.9,29.04,28.15,28.88,28.99,29.06,28.26,27.47,26.9,26.69,26.67,27.28,26.81,26.26,25.54,25.78,26.12,25.85,26.24,26.56,26.69,26.94,26.28,26.6,25.65,27.6,22.16,22.23,22.39,22.24,22.03,21.27,21.31,19.94,19.16,18.96,18.29,19.12,19.46,19.39,19.67,19.88,21.21,20.63,20.48,20.55,20.66,20.49,20.43,21.53,21.19,22.88,22.55,22.36,21.53,22.78,22.45,22.3,21.86,22.57,22.99,23.39,22.97,22.99,21.99,21.96,21.9,21.78,21.73,22.11,22.03,22.13,21.48,21.3,21.25,21.23,21.23,21.13,21.34,21.27,21.25,20.71,20.92,21.13,20.79,20.52,21.04,20.75,20.33,21.17,21.34,21.25,21.63,21.86,21.27,21.42,21.57,21.84,21.53,21.34,19.87,19.58,19.87,20.13,20.21,20.21,20.29,20.69,20.84,20.94,20.98,21.02,23.13,23.09,23.09,23.11,22.38,22.32,22.47,22.78,22.47,21.92,21.67,21.99,21.88,22.17,22.4,21.9,21.69,21.67,21.13,20.65,20.04,19.77,20.02,22.03,21.69,21.25,20.88,20.27,19.06,18.47,18.08,17.87,18.14,18.5,18.37,18.6,18.83,18.83,18.73,18.6,18.81,19.12,19.12,19.54,18.83,18.08,18.31,18.64,18.79,18.96,19.16,19.25,19.14,19.21,19.1,19.25,19.35,19.48,19.48,19.41,19.27,19.33,19.67,19.33,20.5,19.98,19.81,19.94,19.79,20.29,20.79,20.79,20.42,20.25,20.17,20.31,19.73,19.77,19.6,19.64,19.31,18.96,19.06,18.79,18.5,18.5,18.91,18.91,18.79,18.64,18.73,19,19.04,19.14,19.1,20.21,19.77,19.64,19.56,19.48,19.48,19.56,19.62,19.71,19.79,19.96,19.98,20.21,20.19,20.17,20.19,20.46,20.31,20.4,20.38,20.33,21.02,20.94,20.46,20.33,20.23,20.27,20.08,20.19,20.04,19.96,20.17,20.29,20.25,20.33,20.44,20.04,20.19,20.75,20.25,19.81,19.85,19.64,19.67,20.17,20.15,20.08,19.96,20.17,19.85,20.08,19.6,19.64,19.73,19.67,18.91,19.06,19.27,19.06,20.85,20.73,20.8,20.91,20.94,20.71,20.96,20.96,20.75,20.75,20.85,21,21.18,20.48,20.42,20.44,20.3,19.92,19.65,19.31,19.47,19.56,20.46,20.62,21.25,20.91,20.82,20.87,20.71,20.71,20.73,20.57,20.64,20.89,20.62,20.69,20.78,20.94,21,20.94,20.48,20.28,20.78,20.8,20.62,20.8,20.57,19.62,19.71,19.65,19.58,19.47,19.6,19.6,19.65,19.81,19.9,19.71,19.74,19.67,20.51,20.28,20.08,20.1,20.42,20.39,17.64,17.8,17.76,17.72,17.76,17.74,17.54,17.72,17.64,17.72,17.38,17.38,17.68,17.62,17.54,17.6,17.7,17.58,17.36,16.99,17.01,17.05,16.71,16.66,16.66,16.18,16.73,17.31,16.91,16.85,16.81,16.79,16.79,16.56,16.56,16.79,16.89,16.73,16.7,16.81,16.79,16.83,16.85,17.4,17.38,17.15,17.64,17.76,17.62,17.6,17.6,17.37,17.35,17.27,17.27,17.03,17.09,16.94,16.5,16.7,16.8,16.8,16.74,16.9,16.88,16.52,16.35,16.35,16.5,16.33,16.05,17.66,16.8,16.92,16.94,16.99,17.35,16.86,16.62,16.68,16.5,16.82,16.94,16.8,16.58,16.29,15.99,15.95,14.86,14.72,15.01,15.62,15.84,15.5,15.11,14.52,14.27,13.44,12.09,12.01,11.87,12.87,13.17,13.15,13.32,13.4,13.62,13.82,14.27,13.25,13.66,13.7,13.54,13.36,13.42,13.44,13.5,13.85,14.15,14.21,14.33,14.62,14.72,14.66,14.82,14.93,14.66,14.54,14.19,14.4,14.84,14.91,15.01,15.07,14.7,14.74,14.6,14.72,14.48,13.97,12.72,13.8,13.7,13.74,13.56,13.76,14.07,12.82,12.88,13.25,13.29,13.79,13.79,13.91,13.83,13.83,13.77,13.6,13.66,13.75,13.79,13.79,13.85,13.4,13.5,12.98,13,13.08,12.86,12.77,12.46,12.34,12.07,11.63,12.21,11.97,12.22,12.21,12.03,12.01,11.72,11.76,11.32,11.43,11.66,11.53,11.47,11.64,11.76,11.68,11.41,11.49,11.14,11.26,11.04,11.37,11.35,11.06,10.97,10.89,10.99,10.85,10.89,10.87,10.97,11.22,11.18,11.08,11.41,11.33,11.18,11.14,11.08,11.14,11.26,11.33,11.14,10.95,11.63,11.5,11.42,11.58,11.63,11.73,11.73,11.91,11.73,11.67,11.56,11.54,11.4,11.48,12.16,12.47,13.35,12.84,13.95,13.66,13.99,14.64,14.42,14.33,14.42,15.51,16.98,17.11,16.66,16.66,17.42,16.7,14.88,15.36,14.94,14.94,15.05,15.27,15.44