'2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@42.98,42.96,43.26,43.76,44.47,44.86,44.97,45.03,45.83,46.3,46.07,46.57,46.21,45.58,46.21,47.1,47.07,46.38,46.71,46.63,46.54,46.21,45.41,46.49,45.52,44.72,45.8,46.85,46.68,46.38,46.76,46.49,46.41,46.46,41.83,37.63,33.88,30.49,29.85,27.23,27.4,27.37,26.4,27.45,28.06,28.8,27.89,27.23,27.7,27.95,28.45,27.89,28.11,28.22,28.09,28.14,28.33,27.56,27.89,28.09,28.31,29.22,29.22,28.86,24.58,24.7,24,23.18,22.7,21.86,22.61,22.49,22.97,22.9,22.99,23.35,22.68,22.37,22.05,22.46,22.49,22.1,22.37,22.17,22.56,22.61,22.27,22.01,21.72,21.65,22.08,22.08,22.03,22.44,22.73,22.66,22.94,23.23,22.94,22.22,22.87,22.73,22.63,22.68,22.42,22.3,21.84,22.03,21.31,21.67,21.84,20.03,19.41,19.14,19.24,19.58,19.65,20.06,20.88,20.73,19.72,19.4,19.54,19.59,20.09,20.32,20.65,21.73,22.54,23.6,22.86,21.89,22.05,23.04,24.08,23.34,23.73,23.78,24.68,27.14,29.86,28.99,26.08,23.48,23.37,23.27,22.12,22.19,22.72,22.72,22.72,23.23,22.67,22.28,24.52,23.71,25.21,26.82,26.27,25.16,24.91,23.9,23.69,23.83,23.3,23.5,23.2,22.72,22.26,22.26,22.12,22.12,21.22,21.73,21.73,22.24,22.24,22.24,22.77,22.77,23.78,23.78,23.57,22.81,22.81,23.18,23,23,22.49,22.49,22.65,22.86,22.86,22.63,22.63,22.6,22.6,22.33,22.33,22.24,22.24,21.96,21.96,21.31,21.31,20.97,20.97,20.92,20.92,21.22,21.22,21.52,21.52,21.75,21.75,22.14,22.14,22.79,22.79,23.43,23.43,24.89,24.89,24.29,24.08,24.08,24.26,24.26,24.47,24.47,25.23,25.23,24.91,24.96,24.96,24.89,24.89,24.89,25.02,25.02,25.53,25.53,25.81,25.81,28.39,28.39,26.41,28.02,28.02,27.74,27.74,26.68,26.68,25.44,25.83,25.83,26.36,26.36,27.54,27.54,26.96,26.96,27.12,27.12,27.44,27.56,27.56,26.43,26.43,26.48,26.48,26.38,26.96,26.96,27.74,27.35,27.35,28.3,28.3,28.02,28.02,27.56,28.85,28.85,28.2,29.22,32.12,29.96,29.52,30.81,30.81,29.54,29.73,29.73,29.45,29.56,29.56,30.26,30.26,29.89,29.89,27.93,27.93,25.47,25.52,25.82,26.48,26.48,25.86,26.07,26.8,27.26,27.24,27.24,27.88,27.88,28.04,28.04,28.56,28.72,29.43,28.66,28.66,28.91,28.24,27.99,27.26,29.98,31.18,31.18,32.27,35.5,34.29,34.29,35.78,35.78,32.6,32.6,32.94,34.18,34.18,37.59,41.35,37.59,37.59,33.83,33.21,33.79,33.79,33.58,33.21,33.21,33.9,33.28,33.28,32.8,32.66,32.66,33.05,33.1,33.1,33.19,33.19,36.51,40.15,40.15,44.16,44.64,43.93,43.93,45.47,45.47,45.26,44.83,49.32,49.32,46.06,46.06,45.06,43.22,43.22,44.78,44.78,44.85,44.85,44.28,44.28,44.48,44.48,44.53,44.53,44.8,44.8,44.92,44.92,44.51,44.51,45.17,44.94,44.94,48.47,48.47,51.06,51.06,53.14,53.14,54.1,53.85,53.85,55.43,55.43,51.81,51.81,49.75,49.75,49.75,49.2,49.11,49.11,49.25,49.48,49.39,49.39,48.61,48.61,49,48.54,48.54,47.67,48.42,48.42,46.74,46.46,46.46,45.02,45.02,48.43,48.43,47.15,47.15,47.35,47.26,47.26,49.5,49.5,51.63,51.63,50.16,50.16,49.32,48.63,48.63,48.08,48.08,47.6,47.6,48.72,48.72,48.34,48.34,50.16,50.19,50.19,50.42,50.42,49.73,50.23,50.23,51.74,51.86,53.71,55.08,55.08,54.9,54.9,54.38,49,44.11,39.71,39.71,35.74,33.73,31.45,31.45,31.49,31.49,30.58,29.19,29.55,28.83,29.93,29.06,29.06,29.33,30.24,30.98,31.18,30.26,28.7,28.7,28.1,28.05,28.05,27.56,27.56,27.36,27.36,27.67,28.83,28.83,28.21,28.36,28.36,28.03,28.1,29.35,28.74,28.36,28.43,28.83,28.83,29.33,29.33,32.25,32.25,33.46,33.46,32.05,30.84,30.84,31.71,31.51,31.51,31.34,30.51,31.13,30.89,31.47,31.2,31.56,31.56,31.83,31.83,30.78,31.31,31.16,31.45,31.45,31.38,30.96,30.96,30.78,32.01,32.01,32.61,32.61,31.98,31.16,28.39,25.55,23.52,23.9,24.81,24.97,27.27,26.65,27.2,26.85,27.18,28.36,31.2,34.33,35.65,35.65,35.78,34.95,37.39,37.39,35.18,35.18,34.26,31.38,31.38,32.3,32.3,33.23,33.23,32.47,34.62,33.64,33.64,31.45,32.5,32.5,31.51,31.51,30.51,28.86,28.86,27.05,26.78,26.78,26.4,26.4,26.67,27.02,27.02,25.62,25.62,26,26.56,26.18,26.18,26.29,25.33,25.33,25.28,25.28,25.08,25.08,25.91,25.91,25.64,25.64,26.62,27.58,27.61,26.76,26.76,26.58,26.87,26.62,26.85,26.85,26.42,26.42,26.31,25.73,25.6,25.44,23.45,140.12,140.12,146.56,146.56,142.78,142.78,141.45,141.45,142.84,142.84,131.41,127.16,127.16,128.29,128.29,133.41,133.41,127.36,127.96,127.96,133.47,133.47,146.83,146.83,154.8,154.8,153.87,153.87,159.78,157.52,149.49,143.64,139.52,138.52,138.52,152.41,149.02,145.43,145.43,159.98,149.42,149.42,81.79,81.79,89.95,89.95,88.27,88.27,89.92,89.92,90.32,90.32,90.65,91.27,89.95,87.21,87.21,87.41,87.41,83.37,83.37,83.08,83.08,76.53,76.53,78.84,82.22,83.7,84.33,84.33,87.64,87.31,87.31,87.01,87.01,86.15,86.15,87.01,87.01,87.04,83.84,83.84,83.14,81.32,81.32,82.98,82.71,82.71,86.05,86.05,91.64,91.64,100.8,97.89,97.89,102.42,102.42,101.03,101.03,105.46,105.72,104.1,104.1,104.4,100.83,100.83,102.98,102.91,101.52,101.52,57.75,57.75,55.91,59.92,60.87,60.66,60.66,64.56,64.56,65.28,64.91,63.07,63.07,61.03,62,62,65.13,65.13,66.39,67.03,64.97,64.97,65.92,65.92,72.52,75.51,75.53,75.53,72.23,72.23,71.61,69.96,69.96,71.07,71.07,71.59,71.01,72.81,72.81,69.88,69.88,69.3,69.01,66,64.5,63.4,66.97,67.26,68.72,67.01,66.35,66.35,67.4,67.4,64.64,65.3,65.3,63.28,60.16,60.16,58.66,57.87,57.21,57.44,57.44,58.99,58.99,58.08,58.08,57.24,55.65,56.7,57.17,57.19,62.91,60.66,60.66,58.89,58.89,58.18,58.18,56.49,56.49,59.01,59.01,57.98,57.98,59.01,59.01,53.11,53.11,49.21,50.08,47.91,47.91,47.58,47.89,49.75,48.04,48.04,46.65,45.83,47.89,47.89,46.96,46.47,48.2,48.39,48.39,46.9,46.28,45.46,44.9,44.32,46.12,45.23,45.09,44.12,44.84,43.68,41.46,40.45,41.52,42.08,42.18,42.18,42.22,42.24,42.24,41.72,41.72,41.64,41.64,41.87,40.74,41.11,45.23,46.61,45.71,43.38,42.16,41.33,40.24,40.74,40.82,39.99,40.59,40.96,40.12,40.61,40.53,40.67,41.15,40.98,40.69,40.88,41.25,28.41,27.05,27.01,26.7,25.98,26.14,27.26,25.9,25.28,26.53,25.75,25.83,25.76,25.58,28.14,30.95,31.42,29.68,30.21,29.47,29.04,29.99,32.98,36.28,39.51,40.98,38.37,39.56,37.45,36.56,39.16,41.7,37.54,40.15,42.96,42.86,42.61,40.36,39.12,40.12,37.07,35.13,34.74,33.89,33.32,32.73,33.45,32.66,32.73,31.26,31.25,31.92,31.51,30.89,29.95,29.49,28.72,28.76,29.79,29.35,28.49,27.85,27.56,26.58,27.06,27.54,28.42,28.7,28.45,28.08,27.9,28.32,29.01,29.07,28.91,28.99,28.18,25.37,48.88,47.78,47.09,48.77,47.8,48.77,47.28,46.92,45.71,46.02,45.85,46.07,46.24,47.01,47.01,47.03,47.86,47.09,46.32,46.15,49.32,47.58,47.67,48.41,49.04,48.16,47.45,48.08,47.25,47.91,52.12,54.57,53.6,52.7,53.71,52.7,52.83,53.44,57.18,55.53,55.94,52.26,49.4,47.56,47.06,46.9,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,292.46,275.16,275.16,266.41,278.96,271.36,279.72,281.62,277.44,271.93,274.4,280.86,283.91,278.58,278.58,287.52,280.29,280.67,271.36,278.58,276.3,277.06,279.91,282.38,278.96,277.63,274.21,263.94,269.83,270.59,274.59,251.77,249.87,262.8,260.9,276.68,269.64,268.31,265.65,264.89,262.23,256.52,262.99,259.57,257.28,261.85,258.61,250.06,245.11,248.73,240.17,240.74,236.37,243.78,243.97,245.87,237.89,232.56,211.08,204.61,207.65,201.19,212.41,176.03,178.36,189.73,193.22,187.25,190.02,195.85,194.97,197.45,207.51,207.07,207.21,209.98,203.72,207.36,205.17,203.13,205.76,205.47,206.63,212.46,215.52,216.1,216.39,209.98,212.61,223.24,219.45,218.43,216.25,216.54,238.25,226.59,221.79,223.53,228.2,225.57,227.18,217.12,216.25,220.62,218.29,212.75,214.79,218.58,217.71,216.54,209.98,212.75,234.03,251.8,257.78,275.12,300,300,300,292.9,288.38,290.86,291.44,285.47,282.7,268.42,258.22,263.32,267.69,277.6,279.93,278.62,276.58,274.83,290.27,282.84,284.74,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,298.43,300,300,286.05,295.08,282.11,279.78,275.41,287.07,299.6,299.02,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,295.67,293.63,298.58,300,298,300,298.14,292.02,298.58,292.9,296.39,297.41,300,295.08,286.92,286.05,284.59,282.41,281.39,276.14,280.95,273.37,265.79,269,268.27,259.67,257.34,273.81,266.38,262,265.06,263.75,288.38,279.78,295.08,300,292.17,292.46,298,296.69,300,291.73,285.76,286.34,285.03,284.01,284.88,285.17,289.69,294.06,287.21,283.43,285.32,287.21,289.25,286.92,296.83,294.21,296.54,283.28,279.78,285.76,292.17,291.73,296.1,292.9,298.58,296.1,298.43,300,297.71,293.04,289.98,290.42,289.11,283.13,283.28,280.22,270.75,267.69,278.33,272.93,274.39,285.61,297.71,287.21,284.59,277.89,286.78,274.83,272.2,269.29,260.98,260.69,255.88,20.03,20.08,20.19,19.8,19.81,20.04,19.55,19.56,19.42,19.55,19.55,20,20.05,19.91,19.35,19.14,19.37,19.87,19.14,18.48,18.57,18.23,20.57,20.26,20.59,20.35,20.24,20.68,21.05,21.07,21.21,21.93,22.11,22.06,21.74,22.06,22.12,22.3,21.77,21.89,21.66,21.4,21.6,21.82,21.34,21.66,21.65,21.63,21.2,21.34,21.06,20.74,20.43,20.43,20.3,19.7,19.89,19.53,19.32,19.15,17.16,17.69,17.7,17.56,17.73,17.92,17.95,22.37,22.21,22.63,22.81,22.28,22.02,21.89,22.6,22.26,21.94,21.72,22.28,21.88,21.86,21.83,22.07,22.07,22.26,22.15,21.97,21.78,21.81,21.35,21.24,20.48,21.06,21.64,21.56,22.42,22.5,22.16,22.61,22.32,22.44,22.58,22.49,22.49,22.36,22.2,22.26,22.58,22.4,22.74,22.84,22.65,28.33,28.91,28.39,28.63,29.24,29.02,28.77,28.61,28.51,28.25,28.41,28.1,27.13,25.88,25.78,25.39,25.17,24.97,25.05,25.41,25.19,25.29,24.89,24.89,24.54,24.32,24.2,24.84,25.33,25.98,26.55,25.82,25.21,25.19,24.62,25.29,24.84,24.95,24.76,24.22,23.85,23.61,22.19,22.11,22.39,22.94,22.78,21.79,21.14,19.76,19.3,18.3,16.48,16.02,15.11,16.62,17.96,18.06,18.81,19.18,19.68,20.8,21.16,19.13,19.9,20.49,20.23,19.84,20.21,19.99,20.19,20.61,21.14,23.25,22.39,21.81,21.99,21.79,22.07,22.88,22.35,21.5,20.61,21.14,21.83,24.01,23.27,22.8,22.5,23.06,23.16,23.18,23.97,23,20.69,22.15,22.27,21.93,21.12,21.34,21.44,22.48,21.65,35.29,34.48,36.42,36.58,35.87,39.45,40.83,40.06,42.06,40.8,39.9,38.58,38.87,39.09,38.38,37.29,37.25,38.67,38.77,39.83,38.64,39.87,38.64,38.25,36.74,33.48,33.77,34.23,34.35,36.45,36.45,35.77,35.03,33.87,35.87,34.55,34.03,34.77,34.45,33.9,34.03,33.58,31.68,30.2,30.04,28.55,29.29,29.55,30.87,31.1,30.1,30,29.42,29.26,29.33,29.46,28.81,28.65,28.94,30.07,30.36,31.42,31.52,31.1,29.94,30.52,30.68,30.36,30.1,29.91,30.2,29.62,29.46,28.88,29.1,28.39,28.36,28.2,28.04,23.2,23.28,23.83,23.68,24.26,26.68,26.94,25.57,25.57,24.89,24.72,24.94,25.19,24.69,24.46,24.46,25.12,25.02,24.69,25.3,25.19,25.72,26.73,29.26,30.17,27.54,27.01,27.37,26.46,26.48,26.46,27.01,26.99,27.47,27.72,27.24,27.79,28.38,27.52,26.84,35.62,34.24,35.39,35.59,35.52,36.84,36.64,37.65,37.51,37.92,37.07,36.23,35.66,37.04,37.48,37.99,36.2,37.14,36.53,36.57,36.74,37.31,37.92,38.22,37.88,38.32,38.56,38.83,39.44,40.96,41.16,39.98,38.26,38.73,38.76,39.37,37.01,37.34,36.09,36.36,36.84,32.92,33.26,34.24,34.1,34.14,32.85,33.12,34.47,34.51,34.41,34.58,33.97,33.93,33.29,33.39,34.24,34.34,34.37,35.25,35.55,35.55