'2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@39.12,38.39,39.85,40.2,41.18,44.11,43.52,44.02,43.8,43.96,46.39,46.41,46.47,42.38,42.91,43.26,42.88,42.46,44.15,46.01,43.35,45,44.5,44.1,40.42,40.85,40.02,38.64,38.62,37.74,38.94,38.9,36.59,36.2,36.41,38.49,38.25,38.01,40.93,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,41.73,45.91,50.51,51.6,51.01,52.05,52.2,49.95,49.41,51.08,53.35,55.54,53.38,51.56,51.98,51.1,51.37,53.3,51.16,49,49.04,49.03,49.08,48.06,48.33,47.32,47.97,51.18,54.54,54.33,54.15,48.74,47.38,47.38,48.1,50.1,49.49,51.71,49.13,47.03,47.39,48.29,46.09,46.27,47.53,49.4,49.4,47.52,47.04,46.27,47.34,47.04,47,47.2,46.44,46.91,46.55,46.1,45.73,45.83,46.37,46.47,46.59,45.93,44.82,44.77,44.41,44.78,44.85,44.92,45.63,45.91,45.54,45.62,45.42,45.27,45.22,46.64,46.62,47.28,47,46.76,46.28,46.78,47.29,47.11,47.13,47.23,48.07,47.07,47.14,46.58,42.84,44.16,43.94,44.32,44.76,45.16,45.06,44.48,47.02,47.73,47.23,47.39,47.2,46.29,47.64,48.91,48.82,48.45,47.94,47.03,46.32,45.53,45.43,45.48,44.12,43.87,44.28,44.94,44.45,43.57,40.21,40.62,40.51,40.81,41.59,41.61,42.49,42.75,42.56,41.2,42.08,42.3,41.96,42.09,42.4,42.76,42.68,42.2,41.23,41.2,41.2,40.45,38.43,37.07,35.1,35.94,35.49,35.18,35.82,36.44,36.06,36.7,36.72,36.7,37.01,37.17,37.35,37.77,37.23,37.74,37.77,37.41,37.57,37.11,36.79,37.53,37.82,37.87,38.3,38.16,38.21,38.57,38.02,38.91,39.17,39.31,40.04,39.75,39.28,40.1,41,40.77,40.95,40.73,40.29,40.59,40.55,40.51,41.16,41.08,40.4,40.01,37.89,38.46,35.47,35.54,35.24,34.4,34.87,34.36,34.39,33.12,32.9,32.89,32.95,33.24,32.92,32.3,32.04,32.2,32.78,35.08,31.34,31.03,30.01,30.3,30.26,30.73,31.08,31.47,31.11,31.22,31.67,31.37,31.33,30.99,30.73,29.44,29.8,29.9,29.78,29.77,29.26,29.68,30.86,31.1,31.3,31.11,31.04,30.43,31.45,31.79,31.76,31.9,32.62,32.13,32.47,32.62,33.37,33.87,33.9,33.79,33.93,34.01,34.38,34.35,34.46,34.71,34.46,33.46,33.56,33.43,33.76,33.76,32.35,34.69,33.74,33.84,32.86,33.26,33.71,33.19,34.09,34.24,35.41,34.55,33.48,33.99,32.36,32.09,31.76,32.05,31.7,31.62,32.09,32.19,38.57,38.25,38.64,38.73,38.18,37.58,36.98,37.28,37.89,37.96,37.62,33.86,33.98,34.17,34.08,33.74,33.49,33.4,33.51,32.5,31.92,32.1,32.44,32.51,32.57,33.75,33.79,33.72,33.52,33.31,33.4,33.15,33.44,33.71,33.73,33.45,33.49,33.85,33.53,33.32,32.31,32.39,32.48,32.69,32.55,32.94,33.31,33.6,31.98,30.15,29.93,29.44,28.44,28.73,28.52,29.24,29.3,29.71,29.78,29.22,28.94,28.62,27.32,27.61,27.03,27.09,27.08,27.42,27.49,28.24,28.26,28.3,28.09,27.25,26.2,26.83,26.58,27.24,27.26,27.48,27.18,27.26,27.43,27.31,27.54,27.33,27,26.93,26.36,27.1,27.06,27.03,27,27.07,27.06,26.96,26.82,26.67,26.71,26.73,26.66,26.44,26.42,26.49,27.47,27.66,27.67,28.9,29.07,29.93,29.94,29.81,29.6,29.5,29.55,28.86,29.03,28.59,27.23,26.96,27.2,26.28,27.1,27.47,27.48,27.38,27.1,28.57,28.93,28.61,29,29.22,29.38,29.32,30.25,30.17,30.79,31.13,30.98,31.08,31.06,30.92,30.96,31.24,30.81,30.96,28.83,29.32,30.66,30.83,30.59,31.44,28.1,28.55,28.26,28.88,29.78,27.85,27.55,27.53,27.97,27.75,26.96,26.03,26.21,26.84,26.7,26.94,25.81,25.49,26.16,26.42,26.71,27.1,27.07,27.57,27.41,27.57,27.08,27.36,26.95,26.7,26.87,27.36,28.22,28.05,27.72,27.54,27.34,25.79,26.13,26,25.68,25.38,25.73,25.17,24.63,24.1,23.69,23.7,23.48,22.93,21.38,21.56,21.68,21.95,22.21,22.08,21.66,21.88,22.26,22.39,22.97,22.52,22.23,21.78,21.96,22.5,22.13,22.61,22.64,22.7,22.53,22.58,22.61,22.5,22.55,22.85,23.42,22.86,22.6,22.08,21.66,20.78,19.68,18.83,18.35,18.6,18.07,18.45,18.15,18.3,18.03,17.61,16.51,15.68,16.89,17.04,16.66,16.73,16.45,16.69,16.81,16.53,16.8,15.23,14.69,15.53,14.97,14.79,14.8,14.49,13.99,13.94,14.26,14.26,14.09,14.09,14.22,14.28,15.71,15.93,15.7,15.44,16.1,15.45,15.37,15.16,14.16,14.26,13.98,13.05,13.11,12.91,13.06,13.6,13.57,13.5,13.36,13.32,12.49,12.49,12.5,12.69,12.83,13.19,13.36,13.13,13.31,13.19,13.43,13.58,13.89,13.7,13.97,14.16,14.23,13.59,13.47,13.7,13.01,12.77,12.9,12.97,12.69,12.78,13.25,13.25,13.25,13.28,13.09,13.53,13.19,12.88,12.96,13.11,13.11,12.73,13.06,12.78,12.66,12.67,12.5,12.5,12.36,12.32,12.32,12.07,12.07,11.72,11.89,11.89,12.04,11.97,11.97,12.08,12.08,11.94,11.94,11.94,11.82,11.82,11.91,11.88,11.88,11.79,11.79,11.92,12.03,12.03,12.12,12.12,11.98,11.98,12.1,12.1,12.62,12.62,12.43,12.43,12.04,12.04,12.06,12.06,11.7,11.7,11.96,11.96,12.33,12.51,12.51,12.77,12.77,12.65,12.65,12.64,12.64,12.96,12.96,12.91,12.91,12.96,12.96,12.96,12.96,13.06,13.06,13.65,13.65,14,14,13.83,13.83,13.94,13.94,14,14.15,14.15,14.41,14.41,14.62,14.77,14.77,14.42,14.89,14.89,14.99,14.99,14.75,14.75,14.2,14.25,14.56,14.56,14.46,14.15,14.15,14.4,14.4,14.38,14.38,14.05,14.05,13.79,13.79,13.81,13.81,13.46,13.46,13.84,13.84,14.27,14.43,14.43,14.9,14.9,14.95,14.8,14.57,14.57,15.38,14.81,14.77,14.77,14.43,14.6,14.87,14.87,15.25,15.12,15.12,14.71,14.71,14.54,14.54,14.29,14.29,13.79,13.79,13.55,13.55,13.07,13.07,13.22,13.22,19.16,19.08,19.34,19.34,19.22,19.22,18.58,18.55,18.67,18.67,18.21,18,18,17.9,17.9,18.26,18.26,18.54,18.54,18.79,18.62,18.55,18.28,17.98,18.07,18.07,17.92,17.96,18.51,18.51,18.28,18.62,18.29,18.29,18.11,18.11,18.13,18.13,18.68,17.73,17.73,17.91,17.91,18.09,17.94,17.94,18.25,18.21,18.21,17.81,17.81,18.07,18.07,18.21,18.21,18.03,17.92,17.92,17.94,17.94,17.48,17.48,17.79,17.79,17.78,17.78,18.85,18.85,18.92,18.62,18.62,19.59,19.35,19.29,19.29,19.12,18.26,18.37,18.5,18.5,18.36,18.36,18.36,18.53,18.07,18.5,18.5,17.94,17.94,17.73,17.73,17.65,17.65,17.32,17.32,17.22,17.22,16.7,16.7,16.61,16.89,16.89,16.82,16.82,17.05,17.22,17.22,17.62,17.62,17.54,17.54,17.64,17.64,17.74,17.74,17.67,17.67,17.73,17.77,17.77,18.2,18.58,18.58,18.33,18.33,18.63,18.63,18.61,18.55,18.55,18.38,18.38,18.59,18.59,22.11,21.54,21.54,21.39,21.39,22.16,22.16,22.05,21.89,21.89,22.3,22.3,21.58,21.58,20.91,20.91,20.94,20.94,20.8,20.8,21.64,21.64,22.08,22.08,22.22,22.22,22.08,22.1,22.1,21.96,21.8,21.8,21.78,21.78,21.5,21.5,21.47,21.47,21.77,22.46,22.8,22.8,22.62,22.62,22.27,21.88,21.87,22.07,22.21,22.21,22.17,22.17,22.42,22.44,23.58,23.29,24.43,24.62,24.62,24.65,24.06,23.34,22.9,22.9,23.97,23.69,23.57,23.15,23.52,23.52,23.78,23.78,23.34,23.34,23.34,23.34,23.27,23.27,23.68,24.19,24.19,24.03,24.36,24.33,24.4,24.4,24.42,24.06,24.06,24.06,24.22,24.36,24.36,24.16,24.16,23.75,23.75,24.17,24.17,23.88,23.23,23.37,23.37,24.41,24.21,23.87,23.85,24.81,24.59,24.77,25.23,25.23,24.84,26.36,26.36,25.97,26.63,26.63,28.58,28.58,28.25,28.04,28.04,28.31,27.18,27.18,27.24,27.24,26.84,26.54,23.88,21.5,21.5,20.94,21.32,21.56,21.96,22.95,22.67,22.92,22.64,22.46,22.46,23.25,23.45,25.08,26.28,26.28,26.46,26.3,26.07,26.07,26.25,26.25,25.91,24.17,24.53,26.85,26.66,27,27,27.69,26.48,26.9,26.12,25.5,25.5,25.02,24.51,23.96,23.96,23.72,23.72,23.84,23.25,23.25,22.1,22.1,23.09,23.09,23.69,24.02,24.02,23.78,23.78,23.72,23.72,23.9,23.9,23.94,23.94,24.05,24.05,23.4,23.66,23.66,23.43,23.52,22.76,22.76,22.25,22.25,22.55,22.1,21.95,21.95,21.36,21.83,21.33,22.26,22.65,18.53,18.58,18.58,18.58,20.08,20.09,20.1,20.1,20.04,20.04,20.23,19.95,19.75,19.3,19.17,19.17,18.75,19.56,19.56,20.47,20.23,20.32,20.32,19.87,20.23,20.23,20.18,20.18,18.83,18.83,18.87,20.75,20.75,20.36,20.36,20.62,20.62,21.7,21.34,20.89,20.89,21.28,21.28,21.36,21.62,22.06,21.15,21.15,21.18,21.18,21.6,21.19,21.19,21.32,21.32,21.28,21.35,21.35,21.96,21.96,22.57,23.28,23.28,23.92,23.92,23.23,23.23,23.13,24.18,24.18,24.89,24.89,24.89,24.89,25.75,25.75,25.37,25.37,26.17,26.17,25.04,25.04,24.7,23.57,23.57,22.92,22.92,23.73,23.73,23.74,23.74,23.88,23.88,23.27,23.27,22.25,22.25,22.06,22.06,22.21,22.21,22.86,22.18,22.34,22.34,23.05,23.05,22.96,22.96,23.3,23.08,23.08,22.73,22.82,23.18,23.89,23.83,24.01,24.01,24.12,24.78,24.78,24.5,24.5,24.28,24.3,24.3,24.88,24.88,24.5,24.19,24.19,24.13,24.13,23.72,23.72,24.05,24.24,24.24,25.1,25.11,25.11,25.28,25.28,24.47,24.47,24.09,22.46,21.98,21.98,22.17,21.57,21.79,21.79,21.76,22.64,22.64,22.98,22.98,23.05,23.05,22.37,22.37,22.3,21.7,21.76,21.76,21.36,21.36,21.79,21.79,21.32,21.32,22.82,22.82,23.37,23.67,24.05,24.05,24.55,24.55,24.12,24.12,23.54,24.49,24.49,22.14,22.14,21.35,21.35,21.41,21.41,21.33,21.33,20.87,20.87,21.05,21.05,21.26,20.62,20.32,20.32,20.57,20.81,20.81,21.54,21.84,21.92,21.52,21.52,21.22,21.05,21.05,21.27,21.27,21.02,21.03,20.91,20.91,21.07,21.07,21.71,21.58,21.54,21.54,21.6,21.6,20.51,20.51,20.23,20.23,20.18,20.18,20.63,20.58,20.26,19.9,19.52,19.61,18.96,19.25,18.89,18.79,18.93,18.9,19.1,18.97,18.97,18.96,18.09,18.09,18.18,18.18,17.67,17.87,17.45,17.67,17.56,17.93,17.93,18,18,17.8,17.8,17.5,16.79,16.87,17.42,17.31,17.01,17.01,17.05,17.05,17.41,17.41,17.68,17.68,17.58,17.58,17.64,17.64,17.55,17.55,17.17,17.17,16.99,16.99,16.55,16.69,17.18,17.18,16.81,16.99,16.81,16.68,16.68,16.39,16.07,16.08,16.08,16.74,16.97,17.05,17.49,17.26,17.23,17.1,16.81,16.74,17.09,17.13,17.29,17.31,17.42,17.11,17.11,16.79,16.52,16.91,16.75,16.69,17.09,17.22,17.02,17.02,17.02,17.36,17.1,17.13,17.19,17.51,17.28,17.31,17.71,18.18,17.9,17.94,18.13,17.77,17.64,17.8,17.22,17.27,17.36,18.02,17.78,17.43,17.19,17.95,17.74,17.48,17.66,16.7,16.66,16.7,16.62,16.9,16.86,16.7,16.99,16.75,16.95,16.94,17.05,17.33,16.96,16.9,16.75,16.72,16.71,16.63,16.72,16.56,16.62,16.7,16.65,16.77,16.78,16.71,16.56,16.14,16.19,15.81,15.96,15.93,15.65,15.9,15.1,15.08,15.07,14.98,15.28,15.03,15.12,15.17,15,15.03,15.1,15.22,15.28,15.35,15.5,15.52,15.34,15.47,15.37,15.16,15.19,15.22,15.17,15.54,15.52,15.58,14.97,15.1,14.92,15.25,15.31,15.19,15.13,15.11,15.32,15.38,15.53,15.5,15.67,15.65,15.3,15.4,15.17,15.05,15.66,15.7,15.74,15.9,15.83,15.8,15.75,15.75,15.62,15.65,16,15.88,16.12,16,15.78,15.75,15.38,15.41,15.16,15.27,15.11,15.2,14.9,14.7,14.78,14.54,14.61,14.9,15,14.87,15,15.02,14.88,14.93,15.12,15,14.69,14.6,15.55,15.59,15.13,14.65,14.87,16.31,16.12,16.21,16.31,16.37,16.55,16.79,17.38,19.11,19.28,19.31,19.27,19.03,18.83,18.89,19.31,18.87,18.59,19.4,19.33,19.6,20.61,20.16,19.74,19.59,18.76,18,18.62,18.27,18.77,19,18.76,18.35,18.46,17.95,17.81,18.22,18.25,18.71,18.45,18.76,18.57,18,18.11,18.22,18.78,17.62,18.07,17.34,17.6,17.86,18.15,18.03,18.18,18.39,17.9,17.9,17.26,17.44,17.06,16.12,16.41,15.94,16.1,16.33,16.45,16.78,16.52,16.14,16.28,16.29,16.45,16.22,16.32,16.59,16.37,16.51,16.22,16.42,16.29,16.44,16.65,17.39,16.45,16.29,15.63,15.3,15.54,15.95,15.33,14.56,14.88,15.1,15.26,15.34,15.4,15.43,15.24,15.45,15.44,15.61,15.82,15.72,15.72,15.75,15.48,15.16,14.98,15.25,14.97,15.11,15.22,16.27,15.43,19.31,18.42,18.2,16.88,16.39,16.85,16.53,17.17,17.4,17.15,17.23,17.28,17.5,17.61,17.98,18.07,18.26,18.57,18.74,19.01,19.36,18.82,19.28,18.98,18.92,19.09,19.12,18.57,19.09,19.34,18.95,19.19,18.02,19.82,20.67,20.27,20.24,20.33,20.68,20.52,20.27,20.3,20.95,20.89,20.82,20.94,20.14,19.82,19.71,19.6,19.31,19.38,19.84,19.63,19.3,18.79,18.99,19.33,19.38,20.65,21.03,20.87,20.57,20.76,20.25,20.49,20.9,21.27,22.19,21.97,20.68,20.39,20.59,20.62,21.4,21.17,21.06,21.08,20.78,20.57,21.81,21.54,21.78,20.95,21.09,21.14,20.12,19.68,19.6,19.73,19.3,18.79,18.8,18.92,18.99,19.11,19.17,18.92,18.92,18.93,18.68,18.1,17.79,17.55,17.9,17.94,17.88,17.66,17.26,17.52,16.99,17.26,17.18,16.62,16.7,17.17,17.21,17.47,17.77,17.61,17.59,17.61,17.44,17.26,17.64,17.64,17.66,16.88,17.18,17.67,17.85,17.82,18.06,18.1,18.01,17.87,17.8,17.85,17.88,18.06,18.02,18.01,17.91,18.12,17.99,18.36,18.23,18.02,18.07,18.23,18.33,18.34,18.2,18.31,18.22,18.17,18.04,17.93,17.83,18.01,17.75,18.09,17.88,17.58,17.64,17.34,16.91,16.85,17.13,17.17,17.02,16.86,16.96,17.24,17.37,17.42,17.52,17.52,17.53,17.37,17.42,17.52,17.67,17.69,17.88,17.94,17.98,18.47,18.37,18.58,18.58,18.53,18.64,18.72,18.68,18.9,18.9,19.06,19.28,19.41,18.82,18.77,18.92,18.95,18.92,19.06,19.01,18.76,18.77,18.99,18.88,18.88,18.82,18.42,18.52,18.5,18.25,18.04,18.14,17.69,17.91,18.58,18.6,18.58,18.53,18.57,17.85,17.77,17.4,17.37,17.47,17.53,16.99,17.37,17.63,17.45,23.73,23.54,23.73,23.77,23.82,23.77,24.07,24.05,23.96,24.03,24.03,24.32,24.26,24.26,24.26,24.26,24.37,24.64,24.37,23.21,23.75,24.22,24.07,24.09,23.88,26.26,27.55,25.91,26.73,26.35,25.99,29.56,30.46,29.01,29.7,31.96,31.47,29.77,28.86,28.56,28.27,27.42,27.02,27.17,26.58,27.42,26.94,27.23,26.79,26.9,26.52,26.12,25.76,25.88,25.74,25.23,25.99,25.61,25.65,25.23,25.61,27.19,27.26,26.83,27.3,27.23,26.96,24.74,24.92,25.73,25.98,25.1,24.56,24.37,26.16,25.87,25.43,24.74,25.06,25.37,25.02,24.43,25.27,26.08,26.26,27.8,28.19,27.31,28.35,30.07,27.88,27.11,29.83,32.81,36.08,39.69,38.46,34.62,31.19,31.13,31.96,32.12,32.53,32.71,32.02,31.33,31.07,31.82,31.94,32.27,32.19,31.82,28.02,29.15,28.32,28.78,29.19,29.01,28.53,28.55,29.08,28.16,27.79,27.33,26.85,27.35,27.38,27.54,27.2,27.13,27.15,26.87,26.74,26.78,26.41,26.41,26.34,25.8,26.02,26.07,26.46,26.51,26.04,25.82,25.26,25.56,25.31,25.84,25.49,25.59,25.43,24.78,24.44,23.89,22.53,22.47,22.69,23.38,23.36,22.28,21.82,20.61,20.38,19.02,17.12,16.96,15.79,17.37,18.73,19.03,19.5,20.08,20.88,21.53,22.26,20.04,20.95,21,20.98,20.7,20.9,20.74,20.82,21.27,23.39,22.9,22.6,22.61,23.66,23.8,23.64,23.8,23.18,23.78,22.6,23.98,25.1,25.18,24.64,23.77,23.57,23.78,22.65,22.4,22.6,21.41,19.74,21.62,21.68,22.1,22.9,22.69,23.38,18.21,18.9,17.62,17.4,17.83,18.05,17.62,18.01,17.82,17.44,17.44,17.18,17.3,17.5,17.6,17.18,17.27,16.89,16.85,17.16,17.54,18.27,17.03,17.44,17.31,16.73,16.16,15.43,15.99,16.1,16.25,16.27,16.15,16.7,16.73,16.25,16.21,15.34,15.6,15.93,15.56,15.69,15.74,15.61,15.25,14.78,14.75,14.29,14.87,14.87,15.36,15.39,15.02,14.91,14.33,14.51,14.5,14.4,14.28,14.21,14.45,14.79,14.6,15.14,15.13,14.97,14.45,14.65,14.58,14.5,14.45,14.41,14.47,14.36,14.44,14.4,14.27,14.1,13.99,13.76,13.83,13.94,14.27,13.44,13.58,13.83,13.73,13.84,13.78,13.82,13.6,13.66,13.67,13.64,13.61,13.13,13.13,13.43,13.35,13.45,13.83,13.92,14.27,14.82,15.87,16.65,15.38,15.59,15.59,15.58,15.38,15.22,15.16,15.45,15.48,15.67,15.67,15.8,16.25,16.54,16.99,16.5,16.61,16.35,16.32,16.59,16.64,16.97,16.51,16.58,16.59,16.37,15.89,15.61,15.5,16,16.03,16,15.52,15.73,15.45,15.53,15.58,15.81,15.98,16.06,17.23,17.12,16.88,16.76,16.73,16.82,16.38,16.31,15.63,15.56,15.67,15.96,15.33,15.63,15.34,15.65,15.52,14.16,14.41,14.56,14.64,14.65,14.51,14.62,15.28,15.54,15.67,15.85,15.85,16.03,15.86,15.65,15.87,15.9,15.68,16.23,16.23