'2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@51.81,52.7,52.58,51.39,52.3,51.91,54.05,54.78,54.41,54.17,55.45,54.53,55.18,54.84,55.88,56.34,53.95,53.5,54.35,52.88,51.36,48.88,49.67,49.25,49.25,50.35,50.35,49.83,49.46,49.15,50.07,49.34,49.77,48.88,44.2,45.18,43.68,44.51,44.48,44.84,44.39,44.11,44.97,44.02,44.81,45.79,44.29,44.05,45.18,45.12,43.35,44.57,44.57,44.66,45.18,45.7,44.75,45.12,45.36,45.94,45.85,47.08,46.71,45.3,44.69,44.51,42.64,41.79,41.54,42.34,42.06,42.49,42.8,43.41,43.32,41.97,41.45,40.56,40.6,40.69,40.04,40.17,39.95,40.6,40.6,40.66,37.97,37.36,37.04,37.56,37.56,37.59,38.11,36.78,36.98,37.18,37.47,37.5,36.84,38.08,38.05,37.79,38.23,38.17,37.79,37.13,37.65,36.11,36.34,37.45,34.08,35.13,35.04,34.23,34.81,34.4,34.72,35.88,35.73,35.18,34.63,35.04,34.49,34.95,33.73,33.93,34.48,34.62,34.23,34.12,34.15,34.12,34.87,35.99,36.24,36.21,36.26,36.24,35.32,35.62,35.82,34.34,34.21,34.34,36.24,35.87,34.9,35.57,35.62,35.82,34.98,34.93,34.32,34.32,34.46,34.59,34.84,35.71,35.18,34.37,34.51,34.12,34.26,33.87,33.43,33.48,33.48,33.76,33.23,33.73,34.82,34.96,34.96,34.82,34.82,34.21,34.21,34.23,34.23,33.93,33.93,34.18,34.18,34.12,34.12,33.76,33.76,33.84,34.34,34.34,33.93,33.93,33.62,33.62,33.7,33.4,33.4,33.45,33.45,33.01,33.01,32.76,32.76,31.51,31.51,32.26,32.26,32.65,32.93,32.93,33.37,33.37,33.4,33.4,33.62,33.62,34.43,34.43,34.98,34.09,34.09,34.09,34.09,34.51,34.51,35.96,36.07,36.07,36.35,38.38,38.18,38.29,38.29,38.35,38.35,38.52,38.88,37.13,38.07,38.07,38.57,37.71,37.71,36.26,36.79,37.71,37.71,37.93,37.93,38.63,38.54,38.54,39.07,39.07,38.46,38.46,37.43,37.43,39.35,39.35,41.71,41.71,41.91,41.91,41.69,41.16,40.71,40.71,40.38,40.46,40.6,39.77,39.13,39.63,39.63,39.1,39.6,39.68,39.66,39.16,38.4,38.4,37.49,38.52,38.52,37.07,37.07,37.96,37.96,34.31,34.19,34.29,34.29,34.55,32.45,32.11,32.11,32.45,32.45,31.85,31.85,31.83,31.83,32.16,32.16,32.86,32.89,32.89,32.81,34.08,33.14,33.14,33.27,31.69,31.79,31.79,32.16,31.79,33.17,32.94,32.94,34.05,33.14,33.07,33.61,33.61,34.89,34.89,36.92,36.92,36.52,36.52,40.13,37.23,37.23,37.83,37.83,41.62,41.62,45.77,45.77,50.37,55.4,57.43,57.43,61.07,61.07,54.96,49.45,49.45,44.59,44.69,45.77,45.77,42.97,43.88,43.88,43.81,43.81,42.56,41.31,41.31,41.01,41.01,39.02,39.66,40.27,40.23,40.23,40,39.76,40.87,40,40,40.23,40.23,41.08,41.08,36.28,36.28,37.39,37.39,38.31,38.31,37.77,37.77,38.31,38.31,37.8,37.8,38.98,38.98,38.31,38.31,40,40,39.25,39.25,38.71,38.71,38,38.61,38.61,39.76,39.76,38.98,38.98,37.8,38.34,38.34,38.61,39.59,39.59,39.56,39.56,43.51,43.51,44.93,46.14,46.14,44.79,44.79,44.93,35.05,35.91,35.91,34.58,34.58,34.26,34.26,34.42,34.42,33.29,33.29,33.53,33.53,33.35,33.35,31.33,31.33,32.22,32.22,31.86,32.07,32.07,32.62,32.62,32.59,32.59,31.91,32.88,32.88,33.74,34.24,34.24,34.7,34.7,35.53,35.53,36.05,36.05,35.72,35.09,36.54,36.54,35.69,35.69,36.59,37.01,34.84,32.84,26.15,26.15,26.17,25.3,25.06,24.97,24.63,23.78,23.91,23.63,23.63,22.87,22.87,23.45,23.45,23.82,23.65,23.78,24.11,23.5,23.45,23.45,23.67,23.67,23.56,23.56,23.28,23.19,23.15,23.15,23.15,23.43,23.63,23.67,23.74,23.45,23.24,23.76,24.39,24.39,24.74,24.41,24.41,24.63,25.26,24.52,24.52,24.82,24.5,24.5,24.43,24.21,24.41,24.43,24.78,25.59,25.59,25.59,25.77,25.77,25.01,25.01,25.35,25.35,25.74,25.74,25.72,25.72,26.69,26.72,26.72,26.67,26.96,26.96,26.47,26.47,25.81,26.14,25.19,22.67,22.67,21.72,21.99,23,24.53,24.31,23.6,23.84,23.4,23.4,23.4,23.98,24.22,23.91,24.11,24.11,24.17,24.04,23.38,23.38,23.69,23.69,23.82,22.34,23.2,24.02,24.93,24.93,24.53,23.34,23.64,23.58,23.22,22.65,22.65,22.1,21.97,21.55,21.5,21.5,21.77,21.13,21.43,21.43,21.81,21.68,21.68,21.68,21.17,21.17,21.41,21.41,21.7,21.89,21.89,22.42,22.42,22.54,22.4,22.4,22.49,22.49,21.87,21.87,22.23,22.23,22.23,22,22,21.87,21.83,21.83,21.89,22.31,24.84,23.47,22.49,22.49,22.79,22.14,22.07,22.07,21.77,21.77,21.02,20.79,20.79,21.25,21.25,21.53,21.42,21.42,21.42,21.84,21.84,21.95,21.95,21.79,21.79,21.6,21.6,21.72,22.35,21.53,21.39,21.32,21.39,21.39,21.56,21.42,21.42,21.46,21.18,21.28,21.42,21.42,21.79,21.79,21.9,21.42,21.56,21.56,20.14,20.09,20.09,20.16,20.4,20.4,20.38,20.05,20.05,20.09,20.09,19.66,18.81,18.75,19.25,19.33,19.33,19.46,19.7,19.7,19.77,19.77,19.42,19.31,19.31,19.33,18.92,18.9,18.9,18.75,18.75,18.7,18.7,18.51,18.75,18.75,19.23,19.21,19.1,19.1,18.82,18.82,18.93,19.04,19.08,18.73,18.73,18.73,18.73,18.58,18.67,18.51,18.51,18.8,18.8,18.62,18.53,18.53,18.05,18.05,18.43,18.43,18.25,18.25,18.43,18.43,18.32,18.32,18.51,18.64,18.43,18.23,18.1,18.27,18.12,16.72,16.7,16.7,16.88,16.88,16.88,16.86,16.86,16.55,16.55,16.65,16.65,16.61,16.63,16.63,16.74,17.48,17.48,17.34,17.34,17.4,17.4,17.16,17.1,16.8,16.78,16.78,16.72,16.72,16.59,16.63,16.55,16.55,16.45,16.31,16.31,16.35,15.93,15.93,15.69,15.47,15.47,15.53,15.53,15.4,15.47,15.95,15.93,15.93,15.99,16.21,15.83,15.83,15.49,15.49,15.99,15.08,14.84,14.84,14.82,14.86,14.94,14.94,14.94,14.94,15,15,14.88,14.98,14.98,14.78,14.36,14.36,14.54,14.64,14.4,14.58,14.72,14.52,14.32,14.05,14.01,14.15,14.24,14.38,14.8,14.8,15.06,15.06,15.24,15.04,15.12,14.92,15.08,15.36,15.99,15.79,16.07,15.95,15.75,15.75,15.67,15.36,15.53,15.89,15.81,15.81,16.41,16.05,16.05,15.89,15.89,15.95,15.95,16.49,16.31,16.63,16.11,16.29,16.23,15.95,16.61,16.25,16.03,16.13,15.95,15.61,15.79,15.69,15.69,16.76,16.07,16.03,16.07,15.97,15.89,15.99,15.67,14.43,14.05,14.09,13.94,13.75,13.74,13.74,13.78,13.93,14.02,13.95,14.09,13.85,13.71,13.74,13.91,14,14.28,14.24,14.09,14.13,14.06,14.33,14.26,14.13,14.33,14.33,14.44,14.3,14.3,14.3,14.2,14.04,13.95,14.11,14.2,13.95,13.95,14,13.85,13.76,13.96,13.82,13.71,13.6,13.52,13.58,17.51,17.37,17.27,17.46,17.39,17.44,17.2,17.13,17.01,16.65,16.79,16.77,16.7,16.55,16.1,15.98,15.57,15.81,15.88,16.27,16.15,16.03,16.15,15.79,15.81,15.86,15.81,15.93,15.67,15.86,15.93,16.07,15.91,15.98,16.22,16.7,16.6,16.41,16.39,16.43,17,16.84,16.91,16.93,17,16.93,17.12,17.17,17.03,17.36,16.86,16.93,16.72,16.69,17.17,17.67,17.27,16.86,17.12,15.93,16.5,16.72,16.38,16.19,16,15.95,15.83,15.83,15.79,15.86,15.81,15.88,15.9,16.14,16.43,16.4,16.16,15.97,15.71,15.78,15.78,15.87,16.25,16.06,16.04,16.28,16.3,16.35,16.25,16.35,16.13,16.3,16.23,16.23,15.99,16.11,16.11,15.87,16.06,16.37,16.23,16.28,16.02,15.99,16.13,16.35,16.18,16.18,16.35,16.3,16.37,16.4,16.51,16.99,16.87,16.63,16.4,16.4,16.32,16.35,16.44,16.59,16.92,16.71,16.71,16.4,16.35,16.16,16.4,16.37,15.97,16.09,15.99,16.09,15.8,15.73,15.56,15.21,15.16,14.66,14.73,14.95,15.23,15.26,15.42,15.33,15.33,15.21,15.33,15.59,15.66,15.75,15.64,15.56,15.11,15.28,15.42,15.45,15.61,15.75,15.61,15.4,15.11,14.85,15.71,15.54,14.92,14.4,14.52,14.69,14.85,14.92,14.95,15.04,14.85,14.9,14.99,14.85,15.02,15.14,15.07,15.18,15.09,14.97,14.45,14.71,14.64,14.78,14.61,14.76,14.64,14.61,14.12,14.07,13.14,12.4,12.62,12.48,12.88,10.38,10.41,10.82,10.91,11.21,11.37,11.36,11.17,11.13,11.1,11.23,11.28,11.28,10.91,11.23,11.3,11.28,11.3,11.3,11.26,11.3,11.34,11.32,11.3,11.28,11.3,11.26,11.19,10.93,10.88,10.8,10.86,10.76,10.88,10.8,10.8,10.78,10.93,10.78,10.82,10.95,11.06,11,10.82,10.8,10.76,10.84,10.69,10.93,10.84,10.86,11.95,12.04,11.82,11.5,11.63,11.47,11.47,11.5,11.39,11.62,11.37,10.71,10.39,10.56,10.64,10.67,10.64,10.56,10.69,10.8,10.76,10.84,10.91,10.91,11.08,11.06,11.28,11.04,11.08,11,11.06,11.12,10.78,10.73,10.84,10.99,11.12,11.13,11.06,11.13,11.08,10.95,10.8,10.43,10.32,10.39,10.58,10.49,10.34,10.06,10.25,10.08,9.93,9.91,9.8,9.93,10.12,10.12,10.25,10.51,10.43,10.41,10.27,10.34,10.08,10.08,10.14,10.25,9.91,10.19,10.32,10.4,10.38,10.54,10.58,10.51,10.54,10.49,10.52,10.52,10.58,10.54,10.67,10.6,10.54,10.58,10.62,10.65,10.64,10.64,10.77,10.75,10.84,10.8,10.91,10.88,11.01,11.06,10.97,10.77,10.86,10.73,10.69,10.64,10.36,10.38,10.28,10.12,10.17,10.17,10.19,10.25,10.14,10.21,10.4,10.43,10.45,10.41,10.41,10.34,10.25,10.19,10.28,10.36,10.34,10.41,10.43,10.51,10.65,10.71,10.82,10.8,10.77,10.82,10.89,10.82,10.88,10.91,10.93,10.99,10.95,10.73,10.78,10.84,10.89,10.88,10.97,11.06,10.99,11.19,11.25,11.39,11.43,11.45,11.19,11.3,11.38,11.26,11.15,11.01,11.01,11.06,11.23,11.78,11.52,11.02,11.08,11.01,10.89,10.38,10.6,10.56,10.67,10.38,10.56,10.71,10.52,13.04,12.99,13.19,13.19,13.11,12.91,12.99,12.84,12.82,12.77,12.99,12.84,12.75,12.53,12.37,12.44,12.51,12.22,12.28,12.24,12.33,12.39,12.28,12.17,12.13,11.9,12.13,12.28,12.28,12.37,12.37,12.37,12.39,12.48,12.39,12.46,12.48,12.59,12.55,12.64,12.57,12.57,12.71,12.82,12.93,12.97,12.99,12.99,12.91,12.79,12.82,12.62,12.82,12.79,12.79,12.91,13.02,12.86,12.82,13.11,13.11,12.68,12.46,12.46,12.59,12.44,12.67,12.62,12.67,12.67,12.71,12.71,12.9,12.9,12.87,12.71,12.69,12.76,12.74,12.76,12.78,12.92,12.74,12.69,12.51,12.58,12.62,12.42,12.26,12.14,11.87,12.16,12.42,12.42,12.55,12.62,12.69,12.74,12.64,12.67,12.76,12.76,12.69,12.67,12.74,12.8,12.8,12.78,12.85,12.94,12.87,13.38,13.36,13.36,13.34,13.43,13.34,13.29,13.43,13.46,13.29,13.53,13.27,13.1,13.24,13.36,13.34,13.5,13.46,13.31,13.17,13.12,13.38,13.17,13.03,12.91,12.96,13.03,13.05,13.43,13.55,13.53,13.31,13.46,13.41,13.55,13.74,13.5,13.48,13.31,13.01,12.72,11.89,11.75,11.97,12.51,12.82,12.39,12.11,11.56,11.11,10.5,9.46,9.41,8.8,9.58,9.88,9.93,10.1,10.31,10.57,10.74,11.02,10.19,10.48,10.52,10.45,10.05,10.14,10.14,10.22,10.36,10.52,10.52,10.57,10.76,10.97,10.93,11.14,11.09,10.9,10.71,10.43,10.59,10.85,11.09,11.16,11.33,10.95,11.09,10.88,11.02,10.83,10.24,9.46,10.12,9.96,9.98,9.81,9.91,10.17,10.33,10.38,12.13,11.92,11.37,11.13,10.97,11.18,11.1,10.86,10.91,10.75,10.86,10.97,10.78,10.42,10.45,10.12,10.07,9.99,9.85,9.99,9.99,9.99,9.58,9.36,9.2,8.55,8.98,8.96,9.15,8.85,8.85,8.98,8.93,8.71,8.74,8.36,8.5,8.66,8.41,8.47,8.69,8.82,8.93,8.58,8.71,8.5,8.5,8.36,8.69,8.66,8.55,8.55,8.39,8.41,8.39,8.41,8.6,8.41,8.66,8.79,8.82,9.17,9.07,8.96,8.77,8.93,8.88,8.88,8.9,9.07,9.17,9.09,9.04,8.82,8.79,8.55,8.47,8.41,8.33,8.44,8.33,8.41,8.58,8.97,8.91,8.94,8.74,8.85,8.71,8.69,8.74,8.66,8.66,8.63,8.46,8.71,8.71,8.71,9.02,9.19,9.47,9.81,10.76,11.29,10.31,10.03,10.37,10.09,10.17,9.92,10.09,10.09,10.31,10.37,10.39,10.56,10.9,10.65,10.65,11.01,11.53,11.77,11.98,12.1,12.86,12.55,12.95,12.58,12.59,12.25,12.16,12.31,12.37,12.56,12.52,12.22,12.49,12.43,12.46,12.95,12.95,13.16,13.22,13.04,13.49,13.4,13.22,13.46,13.76,13.43,13.55,12.74,12.83,12.89,12.92,12.28,12.43,12.16,12.19,12.46,11.47,11.44,11.59,11.56,11.53,11.26,11.32,11.68,11.71,11.71,11.77,11.95,11.89,11.71,11.71,11.77,11.92,11.93,12.08,12.2