'2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@24.18,24.15,24.12,23.56,16.45,16.74,16.87,16.48,16.64,16.51,16.9,16.98,16.79,16.82,16.5,16.21,16.4,16.34,16.19,16.11,15.64,15.75,15.88,16.06,15.94,15.56,15.88,15.95,15.92,16.2,16.75,16.57,16.24,16.55,15.82,15.94,16.59,15.48,15.19,14.97,14.73,14.98,15.16,15.36,16.01,15.75,15.98,16.31,16.79,16.42,16.88,16.47,16.1,16.31,16.27,16.01,16.11,15.71,15.47,16.15,16.14,16.14,16.73,16.62,16.62,16.25,16.23,16.02,15.04,14.8,14.8,14.98,14.68,15.13,15.51,15.48,15.27,15.11,15.18,14.9,15,15.26,15.24,14.94,14.9,14.78,14.57,14.68,14.67,14.85,14.42,14.22,14.23,14.23,14.21,14.17,14.17,14.71,14.71,14.73,14.73,14.55,14.55,14.54,14.54,14.51,14.51,14.63,14.63,14.47,14.6,14.6,14.63,14.53,14.53,14.55,14.55,14.83,14.83,14.74,14.74,14.79,14.9,14.66,14.66,14.58,14.32,14.32,14.18,13.63,13.63,13.91,13.91,14.24,14.24,14.35,14.35,14.53,14.53,14.52,14.52,14.46,14.46,14.81,14.81,14.85,14.85,15.01,15.01,14.8,14.8,15.2,15.2,15.68,15.68,15.52,15.52,15.37,15.37,16.43,16.27,16.22,16.28,16.44,16.62,15.69,15.69,16.13,16.4,16.05,15.7,15.7,15.88,16.18,16.35,16.35,16.3,16.3,16.34,16.34,16.53,16.53,16.92,16.92,16.42,16.61,16.61,16.08,16.08,16.38,16.79,16.79,17.51,17.54,18,18,18.18,18.07,17.96,17.96,17.5,17.5,17.44,17.24,17.24,17.53,17.53,17.86,17.82,17.82,18.62,17.4,17.4,17.08,17.08,17.37,17.37,16.7,16.7,16.24,16.24,16.56,16.56,16.67,16.67,15.61,15.74,15.74,15.57,15.61,15.61,16.03,16.03,16.06,16.06,16.1,16.33,16.33,16.32,15.75,15.75,15.78,15.78,16.08,15.98,15.57,15.57,15.56,15.56,15.4,15.4,15.14,15.14,15.73,16.37,16.37,15.52,15.52,14.95,14.95,14.34,14.34,14.3,14,14,14.26,14.6,14.33,14.33,14.43,14.43,14.06,14.06,14.06,14.06,14.08,14.08,14.36,14.36,14.52,14.52,14.62,14.62,14.55,14.37,14.48,14.48,14.44,14.44,14.21,14.21,14.55,14.55,14.58,14.58,14.37,14.37,14.37,14.37,14.47,14.47,14.12,14.01,14.01,13.95,13.95,13.97,14.32,14.32,14.54,14.54,14.89,14.89,14.58,14.27,14.27,14.66,14.66,14.4,14.4,14.34,14.34,14.34,14.18,14.18,14.22,14.14,14.17,14.17,14.04,14.04,14.04,14.04,13.88,13.88,12.89,12.89,12.99,12.63,12.63,12.84,12.84,12.82,12.82,12.84,12.84,13.14,13.14,13.14,13.14,13.56,13.56,13.85,13.85,13.33,13.33,13.03,13.03,13.25,13.25,13.19,13.12,13.12,12.75,13.04,13.08,13.11,13.11,13.22,13.22,13.26,13.51,13.51,13.44,13.44,13.45,13.45,13.97,13.97,15.35,15.35,15.45,15.45,16.31,16.94,16.94,16.04,16.04,15.44,15.2,15.2,14.87,14.87,14.8,14.8,14.87,14.87,14.51,14.32,14.41,14.41,14.57,14.57,14.48,14.48,14.84,14.6,14.6,14.78,14.78,15.03,14.51,14.51,14.26,14.35,14.35,14.29,14.29,14.26,14.26,14.34,14.34,14.48,14.48,14.29,14.29,13.89,13.76,15.28,15.28,15.23,15.22,15.22,15.13,15.17,15.2,14.66,14.69,14.55,14.76,14.6,14.61,14.76,14.63,14.55,14.63,14.71,14.71,14.66,14.66,14.58,14.58,14.45,14.45,14.58,14.56,14.66,14.66,14.69,14.79,14.84,14.84,14.89,14.89,14.79,14.76,14.89,15.07,15.07,15.25,15.25,15.23,15.23,15.36,15.36,15.4,15.15,15.35,15.31,15.41,15.41,15.36,15.36,15.56,15.56,15.72,15.72,16.21,16.21,16.55,16.55,16.62,16.62,16.26,16.26,16.36,16.28,16.77,17.78,17.48,17.48,17.55,17.55,18.33,18.33,18.48,18.43,18.36,17.92,17.92,16.13,15.93,15.93,16.39,16.67,16.46,16.46,16.57,16.47,16.49,16.49,16.31,16.31,16.31,16.31,17.04,17.04,17.07,17.66,17.87,18.72,19.67,19.67,20.35,20.35,19.62,19.62,20.04,20.04,18.92,19.31,20.71,20.86,20.87,21.58,20.83,21.79,21.95,21.53,20.79,19.29,18.77,18.43,18.82,18.8,17.52,17.68,18.59,18.59,18.93,18.35,18.35,18.3,18.3,17.79,17.79,17.69,17.69,17.73,17.22,17.22,17.71,17.71,17.35,17.35,17.63,17.63,16.73,16.73,16.47,16.47,17.12,16.85,16.85,16.72,17.01,17.01,17.71,17.71,18.02,18.02,17.58,17.58,17.43,17.43,17.42,18.51,18.51,18.54,18.54,26.07,26.98,27,29.13,29.78,29.78,28.01,28.28,30.08,30.5,30.45,31.81,34.99,35.6,39.16,43.07,44.88,48.35,43.53,39.97,43.97,45,45,44.04,44.24,47.51,45.73,41.52,41.98,41.37,39.68,39.66,40.23,40.23,41.96,41.96,42.33,43.89,43.16,42.11,43,45.18,45.18,43.64,44.91,40.42,38.54,38.54,39.07,39.07,39.58,38.43,38.43,37.75,36.77,37.38,37.38,35.6,36.86,38.31,42.15,38.76,39.53,39.91,40.45,40.45,39.59,37.99,39.11,38.77,38.77,38.5,37.68,36.96,34.97,35.75,35.72,35.57,35.57,36.59,36.59,36.52,29.86,29.58,29.58,30.06,31.44,31.44,30.88,30.53,29.96,29.96,29.88,29.88,29.7,29.64,29.64,29.01,29.01,28.48,28.48,28.81,28.81,28.54,28.54,29.47,29.47,28.97,28.97,28.77,28.77,28.17,27.52,28.15,28.15,27.31,27.58,27.1,27.1,26.32,26.32,26.52,26.52,26.48,26.48,26.54,26.17,26.17,25.9,25.9,25.04,25.04,26.13,26.13,26.34,26.34,25.91,25.61,25.61,25.77,25.77,26.06,26.06,25.19,26.18,26.18,25,25,25.42,25.42,26.47,25.91,25.91,25.45,25.66,28.15,28.15,27.04,27.04,26.97,26.97,25.04,25.61,25.61,24.4,24.4,24.48,22.86,24.05,24.05,24.43,24.43,24,24,26.4,26.13,26.13,25.49,25.09,25.09,23.81,23.81,25.06,24.16,24.16,24.1,23.18,23.18,23.08,23.08,24,24,23.17,23.17,22.31,22.31,21.29,20.82,21.7,21.75,21.75,23.92,23.92,26.16,26.16,27.07,27.07,25.06,25.06,25.04,26.91,26.91,25.3,25.3,25.52,24.99,24.99,25.04,25.04,24.21,24.52,24.52,24.12,22.66,22.34,22.94,22.94,23.56,23.56,23.14,23.14,23.49,23.35,23.35,23.51,23.51,23.81,23.81,23.6,23.42,23.6,22.75,22.96,23.44,24.18,24.62,24.3,23.95,24.38,23.95,23.7,24.42,23.38,22.92,23.25,22.99,23.34,23.84,23.79,23.39,23.19,23.11,22.81,22.94,23.82,20.01,20.1,20.49,19.97,19.58,19.48,19.51,18.85,18.99,18.99,18.63,18.47,19.01,18.86,18.75,18.93,19.61,20.18,20.15,20.88,20.49,20.6,20.31,20.33,20.81,20.48,21,20.91,20.63,20.38,20.25,19.85,19.48,19.72,20.63,20.37,19.93,19.79,20.09,19.93,19.7,19,18.66,19.05,19.08,19.75,21.73,22.1,24.31,24.71,23.92,23.92,25.34,24.43,24.67,25.11,25.63,25.89,24.99,24.07,22.06,23.76,23.29,24.22,24.23,24.26,24.55,24.56,24.62,27.08,27.47,27.3,26.99,25.99,24.76,22.38,22.36,22.24,23.66,25.75,26.27,25.64,24.45,25.62,25.58,24.67,24.91,24.84,25.1,25.41,24.83,24.68,24.26,24.17,23.56,23.86,23.25,23.28,24.26,23.76,23.25,22.89,21.77,21.51,21.59,21.66,21.59,21.49,21.16,22.39,22.21,22.11,22.17,23.52,23.55,24.4,25.29,25.56,25.56,23.93,25.25,24.7,24.15,24.38,26.81,26.71,26.68,27.09,27.43,27.08,28.38,29.13,28.59,28.83,28.85,29.19,29.44,29.51,29.02,28.92,29.02,29.82,32.81,32.43,32.63,32.56,31.98,30.83,31.1,30.76,30.46,30.16,30.16,29.94,29.97,28.37,27.83,28.13,29.16,29.43,28.31,27.36,27.31,27.35,28.34,29.12,28.32,28.28,28.52,28.08,27.52,26.67,27.11,27.22,27.19,27.55,27.89,28.73,30.26,29.99,29.88,28.4,29.49,28.61,28.1,28.18,28.35,29.99,31.11,29.87,29.17,29.2,29.33,29.46,29.07,28.65,28.1,28.31,27.18,27.06,26.6,27.02,27.11,26.75,25.92,25.17,23.95,23.04,22.95,23.31,23,21.63,21.94,23,22.85,23.1,23.12,23.3,23.17,23.43,22.87,22.44,24.45,24.04,23.76,23.22,22.05,21.81,20.96,20.94,20.3,20.08,20.32,21.26,22.82,21.05,21.66,21.74,20.71,21.09,20.97,19.98,21.26,22.08,21.3,21.49,22.29,22.22,22.05,22.36,22.42,22.82,23.36,23.58,23.2,23.23,22.71,23.29,23.98,23.42,23.25,23.78,23.84,24.59,24.53,24.37,23.67,23.01,23.78,23.95,24.06,23.78,24.97,25.61,25.98,25.06,25.1,26.16,25.98,25.87,25.79,24.31,24.06,24.49,24.18,24.2,23.73,24.24,23.71,23.42,22.94,23.09,23.95,23.93,24.09,24.49,25.08,24.62,24.88,24.4,24.59,25.39,25.45,26.36,26.67,25.14,25.03,24.81,24.35,25.56,25.67,25.41,25.39,24.92,25.06,25.63,25.3,25.59,25.08,24.62,24.84,22.99,23.05,23.23,23.25,22.04,20.63,20.38,20.67,20.43,20.49,20.71,20.53,20.51,20.58,20.73,20.16,19.57,19.17,20.14,20.34,20.07,19.48,19.3,19.56,18.51,18.81,18.2,19.46,21.4,22.39,22.32,22.32,22.41,23.01,23.12,22.15,22.92,23.8,23.8,24.29,23.76,22.39,22.57,22.83,23.1,23.12,24.53,24.11,23.64,23.85,23.29,23.2,22.54,23.21,22.63,22.24,22.15,21.99,21.88,22.65,22.23,21.11,20.49,20.58,20.87,20.8,20.82,20.91,20.73,20.6,20.51,20.32,20.47,20.16,20.1,20.43,19.94,19.63,19.74,19.61,19.19,19.03,19.81,20.21,19.59,19.56,19.46,19.74,19.48,19.76,20.4,21.04,21.7,21.09,21.38,21.6,21.86,22.61,22.5,22.35,22.9,24.7,24.42,24.55,24.39,24.17,23.78,24.44,24.42,24.02,23.85,23.95,24.13,23.91,23.36,23.21,23.58,23.95,23.8,23.89,23.69,23.38,23.43,23.65,23.05,22.65,22.56,22.14,22.14,21.81,20.89,21.02,20.95,20.16,20.32,21.18,21.15,21.17,21.29,21.37,20.18,20.09,19.83,19.57,19.92,20.27,18.71,18.49,18.09,17.82,22.06,21.74,21.81,21.7,21.68,21.68,21.7,21.77,21.31,21.08,21.36,20.54,20.86,20.76,20.45,21.11,21.2,20.9,20.38,20.86,23,23.13,23.82,23.36,25.71,24.96,24.73,25.89,24.78,25.6,26.42,25.57,25.41,25.12,25.44,25.05,24.73,24.68,24.96,24.78,23.93,23.68,24.55,23.77,24.14,24.21,24.59,23.89,24.52,23.89,23.32,23.11,23.25,22.89,22.66,23.02,22.8,22.82,22.45,22.23,23.59,23.59,22.84,23.43,22.01,21.9,21.54,22.1,22.25,22.44,21.9,21.47,21.3,21.84,21.71,21.32,20.91,21.34,21.62,21.3,21.49,21.94,22.05,23.54,24.78,24.2,24.31,24.5,23.84,23.34,22.95,23.77,26.16,25.71,24.93,24.98,24.57,24.89,25.81,26.5,26.8,26.57,26.07,25.96,25.73,26.22,26.35,26.07,26.74,27.62,26.69,24.73,25.46,24.77,24.99,25.36,24.93,24.51,24.65,24.33,23.95,24.03,23.46,22.94,23.54,23.26,23.87,24.15,24.07,23.99,23.72,23.22,23.06,23.16,22.82,22.38,22.66,23.16,23.87,23.04,22.92,22.62,21.99,22.17,21.93,22.31,22.15,21.89,21.95,21.35,21.07,20.68,19.74,20.02,19.78,20.54,20,19.19,18.73,17.88,17.9,16.51,15.02,15.1,14.62,16.05,16.8,16.88,17.18,17.44,17.88,18.47,20.32,18.29,18.89,18.73,18.45,17.92,18.13,18.19,18.47,19.29,19.09,19.33,19.29,19.46,20.26,19.96,20.02,20.02,19.64,19.21,18.49,19.01,19.78,20.36,20.14,19.37,19.01,19.41,19.58,20.46,19.94,19.13,17.7,19.01,18.87,18.39,19.21,19.48,20.2,20.46,20.2,19.85,21.83,21.5,23.66,24.69,23.48,22.87,23.46,23.3,23.59,23.64,24.24,23.35,23.43,23.08,22.6,22.31,22.26,22.67,23.01,23.21,24.06,22.99,22.67,14.86,14.21,14.41,14.56,21.6,21.6,21.36,22.4,22.29,21.57,22,21.41,21.65,21.89,21.25,21.52,22.24,22.24,21.73,21.7,21.78,21.28,22.16,21.41,22.1,22.32,21.28,20.64,19.89,20,19.89,19.71,19.31,18.69,18.75,19.68,20.03,21.25,21.36,20.66,19.97,20.42,20.96,20.42,20.05,19.63,19.84,19.41,19.55,19.57,19.68,19.15,19.12,18.93,18.69,19.09,18.56,15.86,16.48,16.85,16.16,16.44,16.41,16.59,16.21,16.21,16.21,16.3,16.02,15.73,15.8,16.07,15.93,15.91,16.55,16.5,17.26,18.42,19.97,20.86,19.33,19.33,18.24,19.11,19.2,19.47,19.47,18.85,19.33,19.49,19.31,20.06,20.36,20.04,19.58,20.15,21.42,23.06,25.36,27.89,28.95,27.22,25.36,26.44,27.6,26.71,27.51,26.18,24.64,24.56,25.64,26.5,25.57,24.09,23.48,22.7,23.8,23.15,25.47,28.52,27.93,29.32,28.41,28.88,29.72,29.02,27.95,27.14,27.3,25.93,25.91,26.23,28.29,27.68,27.63,27.61,29.03,28.82,28.82,25.61,25.68,26.4,29.05,31.96,30.33,29.21,31.58,31.51,31.84,31.35,31.44,33.44,33.05,31.91,32.58,34.54,36.75,37.63,37.05,37.84,40.91,40.59,38.84,38.07,38.89,37,39.79,39.61,39.21,42.56,41.17,42.68,40.93,36.84,36.45,37.07,40.77,42.21,43.45,43.17,44.19,43.24,39.42,41.05,42.07,41.77,43.03,43.66,41.1,41.86,39.47,39.72,39.21,38.61,37.4,38.61,38.56,33.07,35.07,36.42,35.61,34.72