'2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@45.36,46.22,45.95,46.04,47.17,46.54,47.26,45.27,43.51,44.23,44.59,42.92,43.46,44,43.93,42.2,42.82,43.62,43.58,43.36,44.56,45.89,47.36,46.96,46.64,46.56,47.53,47,48.33,48.11,47.71,47.04,45.93,45.93,44.91,44.42,44.29,41.31,42.25,41.98,42.42,43.05,43.27,42.16,41.14,40.91,42.29,41.14,42.11,40.51,36.47,36.38,34.25,34.69,34.78,35.32,35.14,34.87,35.72,35.09,35.58,35.72,34.61,34.47,35.14,35.54,34.29,35.18,35.01,35.01,35.67,36.52,35.76,36.16,36.43,37.05,36.87,37.23,36.78,35.89,36.12,35.41,34.12,33.85,32.87,33.72,33.54,34.12,34.25,34.34,34.78,34.61,33.63,32.87,33.23,33.45,33.05,34.43,34.47,35.12,35.12,35.12,34.2,34.15,33.87,34.29,33.92,33.73,34.1,33.18,33.08,33.22,33.41,33.22,32.39,32.85,33.04,32.81,33.5,33.27,33.22,32.9,32.9,31.74,31.42,32.07,28.87,27.94,27.11,26.78,26.97,25.95,26.55,27.71,27.66,27.66,27.76,27.94,27.02,27.15,27.51,27.42,28.05,28.32,28.18,28.09,28.41,28.27,29.04,29.71,30.79,30.57,31.6,31.06,30.07,30.16,29.8,28.36,28.9,28.77,29.53,28.77,28.77,29.8,29.8,29.94,30.79,29.94,29.62,29.62,29.67,29.62,29.94,30.52,30.21,28.99,28.18,28.14,28.09,27.69,27.02,27.02,27.02,27.2,27.2,27.33,27.33,28,28,28.23,28.23,27.96,27.96,28,28,28.41,28.41,28.36,28.36,28.41,28.41,28.95,28.95,28.77,28.77,28.09,28.09,28.23,28.23,28.27,28.27,28.05,28.05,28.23,28.27,28.27,28,28,27.6,27.6,26.79,26.52,26.21,26.21,26.88,26.88,27.51,27.87,27.87,28.18,28.18,28.27,28.09,28.09,29.31,29.31,30.16,30.16,29.94,29.94,29.58,30.61,30.61,31.83,31.83,31.74,31.74,31.65,31.65,32.23,32.23,32.23,33.62,33.71,34.16,35.42,35.42,33.17,33.17,34.34,34.84,34.07,32.72,33.08,35.06,35.06,34.84,35.78,35.78,35.87,35.87,35.47,35.15,35.15,34.57,34.57,34.43,34.43,34.79,34.79,35.42,37.35,37.35,39.11,38.88,38.3,38.3,37.8,37.8,37.85,37.53,37.53,37,37,36.32,36.32,35.92,35.92,36.91,36.91,37.18,36.68,36.55,36.59,36.59,36.5,36.5,36.5,36.5,34.16,34.16,33.04,33.04,25.89,25.89,25.93,25.93,25.96,26.4,26.4,26.4,25.3,25.3,25.3,25.3,25.93,25.89,25.01,24.79,25.52,25.41,25.41,25.71,25.71,25.38,25.56,25.56,26.29,26.29,24.83,24.83,24.32,23.29,23.29,23.51,24.21,24.1,24.1,24.21,24.21,23.4,23.4,23.44,23.44,23.7,23.7,24.32,24.32,26.77,26.77,29.44,29.44,30.31,28.34,28.34,28.16,28.16,28.34,28.34,28.34,30.2,30.2,32.11,32.11,31.45,31.45,34.59,33.42,33.42,31.37,31.37,29.66,29.66,29.22,29.22,29.84,29.84,28.45,28.45,28.92,28.92,28.45,28.45,27.68,26.91,26.91,26.95,25.74,25.74,26.26,26.26,26.58,26.58,26.15,26.36,26.04,26.04,26.51,26.51,26.29,25.96,25.96,25.38,25.38,24.43,24.43,24.98,24.87,24.87,24.87,24.87,24.57,24.57,24.57,24.57,25.3,25.3,25.38,25.38,26.04,25.85,25.85,25.71,25.27,25.27,25.85,25.85,25.93,25.63,24.98,25.41,25.85,25.85,26.07,26.07,26.07,26.91,26.95,26.95,26.8,26.8,26.51,26.51,26.8,26.8,25.69,25.02,25.02,24.89,24.99,24.99,24.89,24.89,24.43,24.43,24.33,24.33,23.7,23.42,23.42,23.32,23.35,23.15,23.15,23.25,23.25,23.6,23.6,23.74,23.74,23.91,23.91,23.88,23.88,23.91,23.91,23.63,23.63,23.6,23.6,23.42,23.42,23.56,23.56,23.84,23.84,23.77,23.77,23.91,23.91,24.12,24.12,23.63,23.63,23.25,23.25,23.01,22.8,22.8,22.77,22.6,22.6,22.39,22.49,22.43,21.47,21.54,21.47,21.57,21.2,21.4,21.4,21.78,21.57,21.61,21.54,21.44,21.44,21.44,21.44,21.37,21.23,21.23,21.37,21.37,21.3,21.3,21.3,21.3,21.44,21.64,21.44,21.4,21.2,21.06,21.06,21.37,21.64,21.91,21.91,21.95,21.95,22.12,21.74,21.2,21.64,21.68,21.68,22.02,22.02,22.22,22.94,23.01,23.01,22.84,22.46,22.46,22.67,22.67,23.07,23.07,22.56,22.56,23.04,23.04,23.72,23.72,23.62,23.62,23.62,23.25,23.25,22.9,22.9,22.77,22.77,22.87,22.87,22.73,22.73,22.49,21.95,21.95,19.76,19.76,19.18,19.73,19.73,20.24,20.24,21.44,21.4,20.92,20.92,21.06,20.69,20.69,20.58,20.58,21.03,21.03,21.23,21.09,21.09,21.4,21.4,21.4,21.2,21.2,20.72,20.72,21.09,21.09,21.27,20.17,20.89,21.33,21.74,22.05,22.05,22.05,22.05,21.74,21.74,21.74,21.95,22.36,22.08,21.37,20.99,20.48,20.14,20.38,19.56,19.8,20,20,19.8,19.8,19.22,19.22,19.32,19.32,19.25,19.25,19.56,19.35,19.35,19.93,19.93,20,20,20.04,19.83,19.83,20.33,20.33,20.64,20.64,20.54,20.54,20.57,20.57,20.4,20.33,20.33,20.23,20.23,20.57,20.37,20.37,20.68,20.16,20.06,20.75,21.09,20.75,21.02,21.02,21.02,21.3,21.3,21.3,21.65,21.65,21.96,21.13,21.13,21.13,21.13,20.82,20.82,20.92,20.61,20.61,20.61,20.89,20.78,20.78,20.64,20.64,21.02,21.02,21.3,21.37,21.37,21.2,21.2,21.23,21.2,21.2,21.06,21.06,21.06,21.02,21.02,20.92,20.24,20.24,20.17,20.17,20.4,20.4,20.4,20.4,20.44,20.44,20.47,20.24,20.24,20.13,20.13,20.2,20.2,20.4,20.4,20.44,20.71,20.71,20.98,20.98,21.55,21.55,21.38,21.38,21.69,22.16,22.16,21.45,21.45,22.26,22.5,22.5,22.12,21.62,22.09,23.07,22.93,22.73,22.77,22.77,22.12,21.89,22.16,22.36,22.36,22.29,22.39,22.93,22.66,22.87,22.8,22.43,22.43,22.93,22.29,22.29,22.19,22.53,22.53,22.7,23.04,23.04,23,23.04,22.87,22.93,23.31,23.24,23.98,23.78,23.21,23.21,22.87,22.87,22.77,22.91,22.91,22.57,22.34,22.23,22.77,22.77,22.34,21.4,21.6,21.6,21.77,21.77,21.56,21.56,21.63,21.73,21.93,21.9,21.66,21.73,21.73,21.3,21.06,20.89,20.99,20.79,21.16,21.73,21.73,21.66,21.53,21.73,21.6,21.8,21.73,21.77,21.73,21.7,21.7,21.6,21.6,21.7,21.5,21.5,20.93,20.73,20.73,20.93,20.93,20.96,20.96,21.09,20.93,20.93,21.2,21.13,21.13,21.09,21.09,21.23,21.23,21.36,21.36,21.46,21.46,21.43,21.43,21.46,21.46,21.3,21.3,21.26,21.26,21.33,21.33,21.23,21.23,21.13,21.13,21.13,21.13,20.66,20.66,20.56,20.56,20.66,20.69,20.69,20.73,20.73,20.73,20.73,20.59,20.59,20.42,20.42,20.22,20.22,20.19,20.19,19.89,19.89,19.92,19.92,19.99,19.85,19.72,19.65,19.92,19.72,19.72,19.69,19.69,19.56,19.56,19.89,19.76,19.76,19.96,19.96,19.89,20.02,20.02,19.96,19.72,19.72,19.62,19.62,19.16,19.16,19.16,19.16,18.69,18.69,18.79,18.79,18.65,18.76,18.76,19.06,19.02,19.06,19.06,19.02,18.99,18.99,18.79,18.79,18.59,18.59,18.55,18.55,18.65,18.65,18.72,18.72,18.49,18.49,18.29,18.29,17.99,17.99,17.62,17.62,17.09,17.09,16.99,16.99,17.09,17.45,17.45,17.52,17.52,17.82,17.82,18.09,18.19,18.19,18.02,18.09,18.15,18.15,18.32,18.32,18.79,18.79,18.69,18.69,18.65,18.62,18.62,18.76,18.76,18.79,18.42,18.19,18.45,18.45,18.99,18.99,18.99,19.52,19.16,19.26,19.12,19.12,21.02,22.56,22.43,21.39,21.19,21.59,20.66,20.89,20.66,20.59,20.96,21.09,20.46,19.59,20.8,22.87,25.16,25.64,23.39,22.8,22.08,21.94,21.52,21.04,21.28,20.76,20.87,21.21,20.31,20.62,20.38,19.89,20.27,20.48,20.24,21.15,20.76,20.52,20.48,20.52,20.59,21.04,20.97,21.01,20.97,20.73,20.8,20.8,20.84,20.63,20.7,20.21,20.39,20.25,20.28,20.21,20.28,19.79,19.48,19.48,19.51,19.76,19.83,19.9,19.76,19.79,19.86,19.58,19.55,19.34,19.06,19.27,19.41,19.41,19.41,19.69,19.62,19.83,19.69,19.69,19.58,19.34,19.34,19.55,19.62,19.37,19.02,18.92,18.43,18.47,18.61,18.95,18.88,18.92,18.88,18.71,19.06,19.3,19.09,19.06,19.16,19.33,19.16,19.54,19.4,19.23,19.47,19.4,19.85,19.64,19.71,19.51,20.05,20.09,20.12,20.12,20.22,20.22,20.6,20.64,20.29,20.88,20.16,20.29,20.05,19.88,20.29,21.42,20.81,20.12,20.26,19.78,20.4,21.29,20.98,20.77,20.16,20.16,19.71,20.02,19.85,19.68,19.06,18.92,19.09,19.03,18.68,18.37,18.65,18.65,18.31,18.35,18.62,18.69,18.92,18.96,19.09,19.23,19.23,19.43,19.36,19.46,19.36,19.5,19.7,19.67,19.67,19.73,19.94,19.43,19.83,20.44,20.14,20.27,19.7,19.94,19.77,19.8,19.7,19.8,20,20.24,20.51,20.68,20.75,21.39,20.98,20.71,20.41,21.08,20.81,20.88,20.85,21.05,21.46,21.35,21.76,21.29,21.49,21.52,21.76,21.83,21.22,21.39,21.05,21.69,20.81,20.85,20.44,19.63,19.97,19.43,19.83,20.34,20.78,20.85,22.94,23.55,22.61,22.84,23.11,23.48,23.82,24.53,24.09,24.23,23.62,23.38,23.48,23.59,23.79,23.89,23.35,23.31,22.64,22.98,24.5,24.13,22.74,21.15,21.63,21.49,21.9,21.86,21.39,21.15,20.71,21.15,21.22,20.92,21.15,21.83,21.56,21.93,21.46,21.66,21.59,21.9,21.52,22.57,21.83,22.07,22.37,22.27,21.05,21.05,19.8,20.17,17.56,16.65,17.41,17.82,17.38,18.05,18.35,18.38,18.96,19.11,19.29,19.08,19.52,19.41,19.46,19.38,18.67,19.46,20.02,20.32,20.29,20.14,20.46,19.99,19.99,20.17,20.55,19.9,20.4,19.82,19.9,19.99,19.76,19.67,19.73,19.38,19.14,19.26,19.2,19.64,19.67,19.49,21.43,20.87,20.73,20.26,19.61,24.08,23.76,23.66,23.83,24.67,24.36,24.39,25.68,25.89,25.96,26.06,26.13,25.86,26.27,26.06,25.51,25.79,26.03,24.04,23.59,23.87,23.63,23.28,22.79,23.31,23.56,23.42,23.17,23.56,23.7,23.45,23.76,24.22,24.15,23.49,23.59,23.63,23.94,23.83,22.89,22.61,22.79,23.17,23.28,23.1,22.79,22.79,22.65,22.2,21.78,21.46,21.74,21.6,21.81,21.67,21.43,20.73,21.26,21.19,21.19,21.36,21.19,21.29,21.6,21.71,21.95,22.44,22.13,22.16,21.95,21.99,21.43,21.5,21.81,21.92,21.19,21.43,21.92,22.13,22.13,22.2,22.3,22.34,22.37,22.27,22.34,22.37,22.55,22.55,22.93,22.72,22.55,22.48,22.51,22.41,22.37,22.27,22.68,22.82,22.68,22.75,23,22.86,22.79,22.58,22.48,22.06,22.09,21.92,21.95,21.81,21.29,21.5,21.33,21.05,21.15,21.15,21.19,21.12,20.87,21.08,21.29,21.4,21.01,20.87,20.77,20.52,20.32,20.38,20.28,20.45,20.38,20.52,20.7,20.84,21.08,21.22,21.4,21.29,21.33,21.36,21.57,21.5,21.57,21.64,21.71,21.71,21.64,21.22,21.4,21.43,21.57,21.5,21.5,21.53,21.43,21.64,21.81,21.78,21.81,21.88,21.57,21.6,21.92,21.46,21.33,21.01,20.98,21.12,21.29,21.22,21.26,20.52,20.52,20.49,20.56,20.35,20.59,20.52,20.73,20.28,20.56,20.98,21.01,22.49,22.38,22.49,22.6,22.52,22.24,22.24,22.02,22.06,22.49,23.03,23.1,22.99,22.63,22.42,22.31,22.56,22.06,22.45,22.24,22.09,22.27,22.13,21.98,21.66,21.41,21.98,22.16,22.27,22.24,22.16,22.42,22.38,22.45,22.42,22.6,22.49,22.81,22.85,22.92,22.67,22.74,22.85,23.17,23.14,23.61,23.35,23.25,23.07,23.1,22.85,22.63,22.96,22.92,22.74,23.25,23.75,23.75,24.11,23.61,23.89,22.92,22.63,22.42,20.85,20.69,20.26,20.33,20.52,20.52,22.16,20.88,20.23,20.26,20.2,20.03,20.03,20.1,20.1,20.07,20,20.29,19.87,20,19.64,19.67,19.64,19.12,19.18,19.09,18.76,19.22,19.84,19.84,19.97,20,19.97,20.07,20.07,20.16,20.29,20.23,20.16,20.13,20.23,20.23,20.29,20.2,20.46,20.78,20.88,19.79,20.01,19.91,19.85,20.04,20.01,19.91,19.95,20.04,19.79,19.88,19.91,19.54,19.73,19.73,20.13,20.57,20.54,20.07,19.91,19.91,20.16,19.67,19.23,19.36,19.36,19.48,19.79,20.47,20.5,20.5,20.32,20.44,20.07,20.47,20.63,20.44,20.32,20.23,19.6,19.6,19.17,17.56,17.28,17.87,18.77,19.36,18.86,18.33,17.62,16.6,15.76,14.18,13.93,13,14.3,14.58,14.77,15.2,15.51,15.88,16.13,16.56,15.42,15.79,15.85,15.73,15.32,15.57,15.7,15.91,16.19,16.38,16.22,16.35,16.63,16.75,16.66,16.78,16.81,16.5,16.6,16.19,16.32,16.75,17.09,17.31,17.4,17.06,17.4,16.94,17.22,17,16.04,14.86,15.91,15.67,15.76,15.45,15.63,15.98,16.32,17.77,18.45,18.59,19,18.79,18.66,18.83,18.83,18.86,18.93,19.17,19.1,19.03,19.06,19.2,19.06,18.96,18.45,18.66,18.69,18.45,18.59,18.49,18.28,17.74,17.53,16.89,16.24,17.06,16.85,17.09,16.85,16.62,16.68,16.72,16.45,16.58,15.97,16,16.34,16,16.17,16.58,16.85,16.68,16.21,16.34,15.8,15.9,15.7,16.17,16.21,15.9,15.63,15.53,15.53,15.56,15.46,15.43,15.43,15.6,15.77,15.77,16.21,16.14,16,15.8,15.9,15.83,16,15.94,16,16.24,16.17,16.07,16,15.94,15.56,15.19,15.22,15.36,14.25,14.1,14.16,14.44,14.53,14.44,14.44,14.38,14.44,14.35,14.41,14.35,14.16,14.25,14.19,13.98,14.44,14.41,14.47,14.88,15.12,15.43,15.9,17.05,17.7,16.55,16.49,16.8,16.49,16.77,16.34,16.4,16.43,16.8,16.93,16.96,17.27,17.21,16.64,16.73,16.97,16.64,16.76,16.88,16.82,17.51,17.54,17.57,17.42,17.36,17.03,16.85,17.03,17.33,17.48,17.54,17.21,17.45,17.72,17.57,17.87,17.84,18.02,18.35,18.26,18.86,18.59,18.41,18.62,18.83,18.5,18.8,17.69,17.63,17.54,17.66,16.88,16.94,16.73,16.73,17.12,15.83,15.92,16.04,16.01,16.01,15.68,15.86,16.22,16.25,16.46,16.52,16.82,16.61,16.52,16.73,16.82,17.12