'2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@67,67.36,69.29,70.31,69.74,69.14,69.36,67.31,65.53,61.17,62.08,61.78,60.43,59.95,59.78,61.26,67.4,68.27,66.05,62.74,59.03,60.39,60.56,64.79,65.35,60.25,61.91,62.43,63.43,64.92,63.57,62.82,60.82,62.08,64.65,65.79,64.7,65.13,64.44,64.87,61.91,62.26,62.26,63.04,61.6,61.3,61.65,62.04,61.56,62.26,62.26,63.04,61.17,60.08,59.91,65.92,64.35,57.9,58.69,59.56,58.12,57.95,57.68,57.81,57.42,58.34,57.64,57.51,58.08,57.77,58.42,57.86,57.77,57.55,57.51,56.86,54.2,54.5,55.33,55.85,55.85,55.37,55.9,56.55,56.07,54.94,55.51,56.46,56.81,55.55,61.5,60.83,60.17,60.36,60.17,60.5,58.56,61.78,61.73,61.92,63.29,64.85,66.6,65.37,65.9,66.23,66.56,68.88,71.48,71.05,70.44,70.01,73.84,76.59,76.54,77.91,76.49,75.83,77.63,81.32,80.65,82.12,82.26,79.19,78.95,79.61,80.84,78.9,84.58,105.14,104.66,104.3,104.9,104.6,104.36,106.82,107.36,105.2,105.5,104.3,102.8,102.92,95.42,98.3,98.3,98.3,98.3,98.3,98.3,98.3,98.3,98.3,98.3,98.3,97.76,97.28,92.96,88.29,84.57,84.69,85.17,84.63,84.69,84.69,84.39,84.27,84.45,84.63,85.65,87.51,87.75,87.99,88.05,87.45,87.51,88.65,92.36,91.11,90.45,89.97,90.09,90.51,90.39,89.13,89.19,88.05,88.47,84.81,85.05,84.99,85.05,85.05,84.69,84.93,84.27,83.07,82.53,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,74.25,104.69,104.69,104.69,104.69,104.69,104.69,104.69,104.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.69,60.65,61.92,62.21,55.99,56.04,56.38,54.81,55.65,55.74,55.84,55.94,55.99,56.18,55.94,55.94,55.4,49.86,44.86,40.4,37.16,40.89,41.92,40.25,39.17,40.35,39.12,38.58,38.14,38.68,42.56,46.82,48.83,43.93,42.75,44.12,45.2,47.9,45.94,45.35,46.48,46.28,46.33,44.86,42.56,42.51,41.67,40.35,38.44,38.39,39.47,38.04,38.34,42.16,45.5,46.76,46.87,47.59,49.86,50.42,49.42,47.98,46.59,48.25,47.53,46.2,45.59,46.2,44.43,44.87,49.36,54.3,52.47,52.14,52.47,52.03,53.69,52.97,51.47,52.53,52.08,52.69,48.92,46.04,47.15,48.37,45.37,46.65,48.98,48.37,48.86,47.81,47.64,47.09,47.31,48.6,48.65,49.76,49.76,50.98,49.32,47.99,48.38,49.48,50.42,50.15,51.64,50.92,52.69,50.53,51.14,51.2,49.59,46.94,46.55,46.99,44.78,45.61,46.5,46.99,46.61,45.61,46.17,45.23,46.39,46.5,48.54,46.83,46.99,46.05,45.17,45.39,45.28,46.28,45.28,45.28,44.01,43.12,43.79,43.62,44.73,45.06,45.17,45.34,45.39,46.77,45.28,45.67,44.73,43.9,44.23,44.34,43.68,43.57,43.84,43.24,42.9,40.25,38.98,37.6,38.98,39.86,40.25,40.69,40.69,40.69,41.85,41.74,42.24,42.35,43.12,45.12,45.34,44.67,45.23,45.72,46.22,46.99,48.43,49.43,45.12,48.16,48.43,47.71,46.39,47.55,52.3,50.75,53.13,52.3,54.51,54.07,59.49,61.48,58.11,57.5,58.27,57.72,60.71,61.7,60.04,61.15,59.49,56.67,55.9,55.12,56.23,56.34,57,57.83,55.79,53.52,53.8,50.59,51.64,52.4,49.3,67.71,67.01,66.57,67.71,69.55,71.73,70.07,70.25,70.51,67.01,67.8,68.41,66.4,65.61,64.47,66.14,66.05,66.14,65.17,65.17,63.69,62.72,62.9,61.59,62.11,67.54,71.56,68.85,67.36,67.8,67.01,67.71,68.67,69.46,68.24,68.32,67.89,67.71,69.55,70.6,69.37,68.41,68.85,69.37,67.1,67.36,68.94,68.41,67.85,66.26,65.89,72.5,69.81,69.44,65.28,65.65,66.75,66.99,73.73,73.12,71.4,70.18,71.52,70.42,68.34,64.3,63.81,63.69,62.58,63.32,64.54,64.18,64.18,64.67,66.01,66.87,70.3,69.07,67.36,65.16,66.14,65.77,65.16,63.56,43.58,44.74,46.22,45.48,45.31,45.73,46.22,45.81,46.3,46.22,45.15,44.98,46.47,46.3,46.72,46.06,44.74,43.5,44.24,42.51,42.18,42.51,42.84,42.67,43.17,43.5,42.42,42.51,41.76,41.6,42.09,41.76,39.34,39.34,39.73,38.95,38.1,37.79,38.02,37.48,36.86,37.17,36.94,37.09,35.93,36.86,36.24,36.32,35.23,35.31,36.08,35.62,35.85,36.94,38.02,37.09,36.55,36.08,35.69,35.62,36.47,36,36.24,36.7,36.78,36.63,36.39,36.63,36.94,37.01,37.25,37.4,37.56,37.01,35.93,36.08,35.93,36.24,35.93,36,36.32,36.7,36.94,37.17,37.56,36.78,37.17,37.17,37.4,37.32,36.94,36.63,36.47,36.47,35.93,35.69,34.84,31.35,29.56,30.03,30.42,30.19,31.04,31.43,31.58,31.19,31.19,31.89,32.2,33.21,33.37,33.13,33.06,32.13,33.13,33.68,31.89,35.07,35,36.47,36.08,35.23,33.6,34.53,35.31,33.91,34.38,32.28,33.37,33.83,35.69,36.24,34.76,36.78,36.39,34.76,38.26,39.88,38.1,36.16,37.09,35.85,36.55,37.79,37.56,36.32,34.92,35.46,34.06,33.99,34.3,34.92,35.46,34.92,33.99,32.59,32.28,30.96,30.96,31.35,35.24,35.07,34.98,35.41,34.64,34.64,33.97,34.14,34.9,35.24,35.66,36.51,36,34.98,35.41,34.9,34.39,34.64,35.49,36.17,36.34,36.59,36.68,36.59,36,36.17,35.92,36.59,36.51,36.76,36.76,37.1,37.36,38.12,39.56,39.73,41.34,40.57,40.07,41.84,43.71,44.81,43.37,46.59,46.25,46.42,49.64,47.86,45.83,45.06,44.56,46.25,45.49,44.39,45.32,43.45,43.54,43.96,43.79,42.86,42.95,43.37,42.95,42.27,41.59,41.08,41.68,41.08,40.91,41.76,41.42,41.76,42.95,43.03,42.61,41.84,41.17,40.74,40.24,40.83,41,41.25,37.15,37.84,37.46,37.99,38.14,38.75,37.91,36.62,36.54,36.54,36.32,36.16,36.16,36.47,36.32,35.02,34.95,33.81,33.51,33.28,33.13,33.28,33.89,34.57,34.34,34.11,34.42,34.27,34.19,34.19,33.73,33.73,33.81,33.96,33.81,33.66,33.81,32.06,31.32,32,31.7,32.53,32,32.61,32.15,32.38,32.31,32.15,32.76,32.38,32.92,33.07,32.99,33.07,32.99,32.69,32.46,32.23,32.69,33.07,32.99,32.84,32.76,32,31.93,31.7,31.85,31.09,31.01,31.01,30.55,30.93,30.63,30.71,29.87,29.79,29.03,29.26,28.8,28.95,28.88,29.11,29.26,29.03,28.95,27.89,27.81,26.67,26.74,25.83,25.91,26.67,26.9,27.43,27.12,27.12,26.67,25.91,25.98,26.29,26.52,29.18,32.08,35.28,31.77,28.65,29.18,27.81,27.66,27.43,28.27,29.18,30.86,29.87,29.87,29.33,29.79,30.17,29.94,30.1,29.87,30.71,30.63,29.94,29.03,30.02,29.94,30.17,31.47,31.24,30.86,30.86,31.01,30.32,29.94,29.72,30.02,29.94,30.1,30.93,30.25,30.63,30.55,30.86,30.48,30.48,30.02,29.56,29.87,29.87,30.63,30.71,30.4,30.55,30.4,30.02,19.8,19.49,19.24,19.8,18.88,16.33,17.95,17.95,17.64,17.73,17.46,17.64,16.98,17.11,17.03,17.03,17.07,17.55,17.25,17.33,17.55,17.33,17.29,17.33,17.51,17.29,17.2,17.2,17.46,17.64,17.51,17.86,17.9,17.51,17.55,17.6,17.86,18.21,17.95,18.38,18.25,17.86,17.77,17.81,17.42,17.25,17.29,17.38,17.33,17.07,17.33,17.2,17.16,16.98,16.81,16.54,16.72,16.98,16.85,16.63,16.46,16.02,15.54,15.67,15.71,16.02,16.15,16.11,16.15,16.06,16.19,16.37,16.41,16.33,16.41,16.76,16.63,16.85,16.59,16.37,16.76,17.03,17.16,17.07,20.89,23.93,24.25,24.69,24.94,24.75,25.19,25.26,25.7,25.89,26.01,28.59,29.6,32.25,34.07,34.2,31.05,30.74,28.66,27.84,28.34,26.89,27.71,26.77,26.89,26.2,27.65,26.89,26.33,26.39,26.58,26.33,26.01,25.38,25.76,25.32,24.56,24.25,24.25,22.25,21.84,21.61,22.08,21.61,22.02,22.02,21.96,22.6,22.48,22.89,22.77,23.41,23.99,23.7,23.64,24.23,24.63,25.33,25.68,26.14,28.12,27.59,27.94,27.94,26.61,26.37,25.85,25.45,25.91,25.79,25.33,25.97,26.37,26.03,26.43,27.48,27.19,28.29,26.67,27.01,26.55,25.85,26.32,27.07,27.65,26.9,28.52,28,29.92,28.93,28.29,28.29,26.9,26.9,26.14,26.67,25.68,26.03,25.85,23.82,24.69,24.17,24.46,25.85,26.14,26.55,29.22,32.13,35.32,38.87,42.76,40.09,37.47,37.35,35.79,35.32,31.78,30.15,30.27,30.5,30.85,30.09,29.28,29.45,28.81,29.51,30.21,30.21,30.44,31.25,33.17,32.53,32.42,33.81,32.01,30.79,30.15,30.67,31.37,29.98,30.27,33.29,32.88,36.19,34.97,36.83,34.74,34.51,31.78,30.15,29.74,29.51,28.06,26.14,26.37,24.23,24.63,26.61,26.08,26.14,33.36,32.41,35.69,37.37,36.13,36.49,35.84,35.55,37.07,35.69,35.55,36.06,37.37,36.56,36.42,37.15,37.44,36.13,35.18,35.55,34.31,34.6,34.31,33.8,34.82,34.6,33.51,33.58,33.87,33.58,33.29,33.51,33.87,32.85,33.07,32.7,32.63,33.21,33.72,35.25,35.55,34.38,33.87,32.92,32.85,33.07,33.29,34.16,33.87,32.85,31.25,32.7,32.56,32.78,32.19,32.19,31.9,32.34,33.14,33.36,33.43,34.82,33.65,33.72,34.6,34.53,35.76,37.88,38.17,37.29,36.71,37,36.86,36.27,35.69,35.18,35.33,34.89,34.31,34.6,33.94,34.45,35.04,33.94,34.23,34.67,35.55,35.47,36.27,36.56,36.71,35.69,34.09,33.36,32.78,33.58,33.29,33.58,32.78,32.27,30.59,31.68,31.32,30.59,30.67,29.65,29.94,30.16,30.23,30.74,31.47,31.03,30.67,30.23,30.3,29.5,29.72,29.86,29.57,27.82,27.82,28.48,28.63,28.84,29.86,30.45,31.1,32.19,32.12,35.33,33.94,33,33.14,33.36,32.27,32.27,35.47,33.94,34.53,34.23,34.02,34.67,34.67,34.09,34.74,35.11,34.38,34.31,34.96,36.13,35.62,35.55,35.4,34.82,34.45,33.51,33.72,33.14,32.56,33,33.58,33.36,32.56,31.1,31.17,32.49,33,32.41,32.12,32.12,31.83,31.32,30.88,31.1,31.17,30.74,30.96,31.17,31.76,31.98,32.12,32.85,32.78,33.14,33.58,34.02,33.36,33.43,33.65,33.72,33.58,33.36,32.7,32.63,32.92,33.14,32.85,32.41,32.19,31.54,32.05,32.41,32.49,32.92,32.49,32.19,32.56,32.92,32.19,31.83,30.96,31.03,31.1,30.74,30.45,30.01,28.48,28.99,28.55,28.84,28.41,31.47,30.67,30.45,30.96,30.59,30.74,30.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0