'2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@24.5,24.74,24.79,25.44,25.82,25.92,26.18,25.58,25.46,26.3,25.84,26.16,26.28,26.32,26.32,26.75,26.78,27.74,27.38,26.3,24.57,24.98,24.41,24.62,25.01,25.17,24.81,24.38,24.46,24.86,24.38,24.86,24.26,21.94,22.63,21.25,21.68,21.63,22.04,22.35,22.97,23.26,22.63,23.07,22.68,21.72,21.72,22.04,22.18,21.8,22.35,22.3,22.01,22.04,22.06,21.94,22.23,22.32,22.61,22.51,22.61,22.4,22.18,22.25,21.96,21.27,21.39,21.03,21.56,21.46,21.84,21.87,22.01,21.84,21.25,21.22,21.03,21.17,21.27,21.03,21.25,21.2,19.91,19.91,19.94,19.58,19.45,19.29,19.49,19.25,19.05,19.03,18.65,18.58,18.61,18.89,18.81,18.58,18.76,18.92,18.61,18.89,18.92,18.89,18.58,18.67,18.05,18.41,18.94,17.32,16.95,16.61,16.08,16.24,15.84,16.24,16.86,16.63,16.7,16.5,16.9,16.81,17.12,15.71,16.03,16.37,16.41,16.27,16.23,16.17,16.19,16.47,16.81,16.71,17.53,18.05,17.95,17.67,17.83,18.05,17.47,17.49,17.63,17.51,17.27,17.07,17.31,17.31,17.17,17.19,16.79,16.67,16.47,16.45,16.47,16.55,16.49,16.59,16.29,16.23,16.29,16.13,16.23,15.99,15.79,15.79,16.09,16.29,16.29,16.65,16.67,16.67,16.61,16.61,16.55,16.55,16.53,16.53,16.75,16.75,16.83,16.87,16.87,16.95,16.69,16.73,16.65,16.69,16.63,16.63,16.81,16.49,16.15,16.25,15.91,15.91,15.62,15.85,16.15,16.31,16.53,16.75,16.75,16.71,17.03,17.09,17.01,17.01,16.93,17.19,17.73,17.73,17.71,17.69,17.69,17.71,17.71,17.77,17.77,18.11,18.11,18.23,18.23,18.53,18.71,18.71,18.01,18.01,18.83,18.83,19.13,19.13,18.69,18.69,18.23,18.45,18.79,18.93,18.89,19.07,19.07,19.03,18.75,18.31,18.35,18.23,18.23,18.69,18.69,19.19,19.19,19.23,19.23,19.35,19.35,19.35,19.35,19.39,19.39,19.63,19.63,19.89,19.35,19.35,19.15,19.15,19.11,19.11,19.27,19.27,19.33,19.33,19.25,19.25,19.85,19.85,19.21,19.05,19.05,18.39,18.29,18.29,17.71,17.49,17.45,17.45,17.63,17.63,17.81,17.21,17.27,17.47,17.47,17.31,17.31,17.07,17.07,17.31,17.31,17.63,18.29,18.13,18.13,17.23,17.23,17.17,17.17,16.71,16.71,16.31,16.31,16.43,16.43,16.13,16.13,16.61,16.61,16.95,17.03,17.03,17.11,17.01,17.01,16.91,17.13,17.13,17.41,17.57,17.65,17.49,17.47,17.47,17.79,17.57,17.93,17.93,17.93,17.79,17.83,17.83,18.09,18.09,17.51,17.71,17.45,17.45,17.63,17.63,17.61,17.61,17.53,17.53,17.39,17.07,17.07,17.15,16.91,16.91,16.89,16.89,17.09,17.01,17.09,17.03,17.03,17.41,17.75,17.55,17.01,16.47,16.91,16.91,16.75,16.81,17.03,17.03,17.39,17.67,17.67,17.49,17.49,17.43,17.43,17.47,17.47,17.81,17.99,17.89,17.89,17.89,17.89,17.65,17.65,17.51,17.51,17.87,17.87,18.01,18.01,18.19,18.23,18.35,18.35,18.31,18.31,17.87,17.87,17.89,17.89,18.01,18.21,18.21,17.85,16.6,16.6,16.65,16.62,16.62,16.41,16.41,16.6,16.3,16.17,16.21,16.26,16.26,16.41,16.41,16.51,16.65,16.65,16.77,16.77,16.69,16.69,16.65,16.65,16.64,16.64,16.23,16.36,16.67,16.54,16.54,16.65,16.65,16.75,16.93,16.93,16.95,16.95,16.75,16.56,15.68,15.68,15.86,16,16,16.07,16.13,16.13,16.36,16.26,16.51,16.18,16.06,16.07,16.89,17,17.01,16.74,16.8,16.8,17.25,16.62,16.38,16.38,16.56,16.56,16.76,16.8,16.8,16.18,16.18,16.31,16.8,17.12,17.1,17.75,17.59,17.61,17.61,17.66,17.66,17.92,17.84,17.61,17.61,17.86,18.28,18.28,18.3,18.3,18.03,18.03,17.92,17.84,17.84,17.61,17.61,17.68,17.68,17.68,17.68,18.04,18.04,17.84,17.84,17.77,18.01,18.01,17.66,17.66,17.93,17.93,17.74,17.74,17.86,17.86,18.58,18.14,18.14,17.79,17.79,17.68,17.68,17.84,17.84,17.79,17.79,17.88,17.88,17.33,17.33,15.6,15.54,15.54,15.69,15.69,15.71,15.75,15.95,15.95,15.89,15.89,16.21,16.21,15.99,15.99,15.93,15.93,16.32,16.32,16.5,16.3,16.61,16.87,16.87,16.78,16.78,16.41,16.32,16.35,15.78,16.21,16.67,16.67,16.72,16.72,16.83,16.83,16.91,16.91,16.5,16.5,16.5,16.5,16.28,16.28,15.97,15.84,15.84,15.45,15.76,15.76,15.62,15.62,15.78,15.78,15.93,15.47,15.47,15.78,15.99,15.99,17.59,17.59,16.81,16.45,16.24,16,16.22,16,16,16.39,16.48,16.48,16.43,16.43,16.28,16.28,16.45,16.45,16.48,16.48,16.43,16.43,16.46,16.46,16.5,16.5,16.48,16.48,16.39,16.39,16.65,16.65,16.57,16.57,16.91,17.2,17.07,16.17,16.22,16.57,16.57,16.86,16.67,16.67,17.83,19.62,19.62,21.57,21.57,22.16,23.53,22.97,22.97,23.55,23.55,22.99,22.99,22.44,22.87,23.65,23.27,23.27,23.27,24.06,26.47,26.87,26.75,26.49,26.37,26.44,26.83,26.83,27.7,27.7,25.26,25.93,25.69,26.49,27.58,27.04,26.57,27.01,27.8,27.87,28.22,30.9,29.73,31.37,31.53,31.68,31.8,31.8,32.6,32.74,32.27,33.1,35.08,34.78,33.22,34.95,34.95,36.69,36.69,36.96,36.96,36.56,36.56,34.26,32.98,32.72,32.72,32.11,32.11,33.36,33.36,32.01,31.54,31.54,34.11,34.11,32.69,32.69,31.89,31.89,31.63,31.63,31.87,33.24,33.24,33.22,31.08,31.08,30.82,30.82,30.37,33.15,33.15,32.96,32.69,32.69,32.29,32.63,32.63,32.86,32.86,32.72,32.72,32.69,32.69,32.34,33.57,33.57,27.71,27.71,27.81,27.64,27.64,27.13,26.5,26.5,26.57,26.57,26.54,26.54,25.48,25.48,25.51,25.51,26.03,26.03,25.67,25.67,25.62,25.62,25.61,26.12,26.12,26.31,26.31,26.31,26.47,26.47,26.76,26.76,27.1,27.1,26.12,26.38,26.44,26.44,25.9,25.9,26.85,26.85,26.99,26.99,28.04,28.26,28.26,27.88,27.88,27.26,27.26,27.02,27.02,27.2,27.2,26.98,26.81,28.1,28.1,29.18,29.18,28.72,28.72,28.98,28.34,27.63,27.55,28.28,28.28,27.8,27.8,27.8,27.8,27.18,27.55,26.73,26.73,26.19,26.19,25.71,25.74,24.73,24.73,22.89,22.89,23.28,23.02,22.81,22.81,22.7,22.7,22.7,22.67,22.67,22.63,22.63,22.51,22.51,21.14,21.27,21.27,21.91,21.76,21.76,21.71,21.58,21.58,21.11,21.11,21.11,21.07,20.95,20.95,20.2,20.25,20.25,19.78,19.78,19.66,19.28,19.01,19.01,18.73,18.73,18.54,19.44,19.44,19.95,20.7,20.7,21.11,21.11,21.19,21.19,21.08,21.5,21.55,20.95,20.95,20.42,20.42,20.14,20.14,19.73,19.73,19.56,19.05,19.05,17.9,17.9,18.81,18.81,19.2,19.74,19.74,19.57,20.06,20.1,19.67,19.67,19.39,19.39,19.86,19.86,19.33,18.9,18.9,19.2,19.2,21.03,21.03,21.62,21.62,21.23,20.94,20.94,20.56,20.56,21.14,21.14,20.77,20.77,21.11,21.89,21.89,22.6,22.6,23.25,22.76,24.28,24.28,24.45,24.45,26.43,26.43,25.12,25.12,25.34,25.02,25.02,25.7,25.7,25.92,24.3,24.3,23.91,23.91,25.94,25.97,25.94,25.94,26.11,26.11,25.81,26.19,26.79,27.56,27.84,27.9,26.91,26.53,26.39,25.58,25.14,25.35,24.79,24.94,25.68,25.34,24.92,24.57,24.82,24.74,24.73,25.18,25.43,26.27,26.43,25.11,24.82,25.14,26.22,26.32,25.5,23.42,22.94,22.51,22.53,21.44,21.13,21.07,21.74,21.53,21.06,20.55,21.01,21.03,20.45,21.15,20.52,20.82,20.52,20.93,21.29,21.13,20.75,22.17,21.55,22.04,21.93,21.72,21.67,21.81,21.06,20.2,20.13,20.29,20.75,20.45,20.05,20.31,20.17,20.33,20.43,20.06,19.99,19.33,18.97,18.51,18.47,18.11,19.93,20.52,20.76,22.84,22.81,22.85,22.97,23.14,24.91,24.6,23.18,22.35,21.96,22.7,22.69,23.62,23.06,23.57,24.22,24.37,24.11,23.89,24.2,24.31,26.38,25.43,25.11,24.6,26.24,26.24,26.53,26.87,27.23,26.34,28.06,28.18,28,27.2,28.17,26.83,26.91,25.85,24.54,24.22,23.75,23.24,24,24.67,24.5,23.75,24.77,23.88,23.34,24.17,23.45,22.91,23.56,23.35,22.82,21.94,22.19,22.96,22.92,22.12,22.52,23.18,23.89,23.52,23.39,22.9,23.6,24.25,21.89,22.21,22.28,22.59,22.19,22.06,22.77,22.65,22.43,23.14,23.25,23.06,22,22.88,23.45,23.54,23.8,23.48,22.99,22.93,23.09,23.05,23.13,23.57,23.23,23.23,23.07,21.97,21.89,23.09,22.47,22.19,22.37,22.31,22.18,22.13,21.87,22.06,22.91,23.32,22.99,23.32,23.7,24.05,24.29,23.97,23.78,23.64,24.44,25.22,25.2,26.22,26.5,25.74,25.4,25.31,25.49,24.65,24.98,25.33,25.88,24.94,24.79,24.29,25.15,24.76,24.27,25.14,24.83,23.7,22.26,22.41,23.24,22.75,23.18,23.59,23.11,23.89,23.35,23.82,24.09,24.01,24.03,24.18,23.96,23.02,22.6,22.16,22.32,22,21.14,19.3,19.8,19.79,20.13,20.14,19.77,19.78,19.19,19.01,18.95,19.44,19.69,19.3,19.54,18.99,18.75,18.44,17.54,17.54,17.82,17.94,17.88,18.3,17.96,18.92,18.41,18.58,18.49,18.69,18.93,18.84,20.64,19.62,18.92,19.12,20,19.76,19.76,19.62,19.22,19.4,19.49,19.38,19.5,19.2,18.66,18.99,19.01,20.13,20.71,20.86,21.05,22.43,22.19,21.82,21.5,21.33,21.61,21.82,21.35,21.08,21.58,21.84,21.6,22.03,20.93,21.43,21.74,21.3,22.14,21.42,22.63,22.84,23.52,22.94,23.38,23.34,21.92,22.19,21.03,22.04,21.74,21.91,22.2,22.19,21.87,21.75,21.67,21.77,21.58,22.21,22.01,22.14,21.59,20.59,19.63,19.52,20.31,20.75,20.82,21.21,21.03,21.03,20.79,21.12,21.1,21.07,21.03,20.63,20.79,20.27,20.06,18.64,19.03,20.06,20.04,19.21,19.03,19.61,19.63,19.35,19.49,19.55,19.54,19.53,19.92,20.55,20.24,20.14,20.15,19.81,19.75,19.11,18.77,18.45,18.7,19.26,17.79,18.89,19.08,19.67,19.69,20.41,20.56,20.4,20.15,20.39,19.78,19.78,20.98,20.17,19.63,19.86,19.7,20.36,20.7,20.7,20.51,20.78,21.03,20.3,20.56,20.63,21.27,21.33,20.99,19.82,20.04,20.01,20.46,21.07,21.17,21.09,21.02,22.19,21.93,21.99,22.52,22.54,22.58,21.88,21.34,21.46,21.34,20.94,20.94,20.62,20.34,20.18,20.15,19.71,19.44,20.18,20.2,19.95,20.01,20.5,20.79,20.88,21.28,21.09,21.03,21.39,21.33,21.31,21.01,20.88,21.1,21.17,21.37,21.67,21.65,22.18,22.07,21.95,22.19,21.98,22.83,22.41,22.24,22.04,22.72,22.6,22.5,21.8,21.76,22.51,22.62,22.7,23.34,22.96,22.5,22.7,22.96,23.23,22.96,23.85,23.87,24.41,24.49,23.9,24.35,24.02,25.04,26.38,25.64,25.2,24.65,24.77,25.28,23.78,23.51,23.53,22.77,23.14,23.97,22.92,24.19,24.52,24.75,24.6,24.32,24.88,25.04,24.69,24.65,25.13,25.11,24.8,24.6,25.15,24.69,24.6,24.69,23.98,24.03,24.17,24.25,23.83,23.54,23.5,23.45,23.3,23.54,23.2,22.76,22.27,22.23,22.55,23.37,22.35,22.16,22.08,22.03,22.06,22.31,22.78,22.88,22.94,21.78,21.31,21.36,21.88,22.09,21.67,22.11,22.4,22.32,22.32,22.1,22.23,21.28,21.05,20.98,20.61,20.54,20.4,19.72,20.43,20.02,19.97,20.18,20.76,20.04,19.75,20.11,19.76,18.41,18.44,19.45,19.82,19.3,18.89,18.68,18.57,18.5,18.3,17.98,18.37,18.19,18.29,18.07,18.41,17.32,17.31,17.29,17.27,17.3,16.89,16.72,16.22,15.69,14.8,15.09,14.99,15.41,15.02,14.35,14.49,14.48,15.14,15.7,15.52,15.54,15.45,15.47,15.55,15.81,15.85,16.66,17.87,17.22,18.28,18.26,17.75,17.34,17.54,17.91,17.9,17.43,17.61,17.12,17.26,17.42,17.4,17.7,17.85,17.89,17.88,17.5,17.43,17.33,17.17,17.25,16.9,16.89,16.72,16.9,17.59,17.85,17.77,17.68,16.86,16.89,16.81,16.66,17.13,17.03,16.56,16.58,16.1,15.99,15.68,14.63,14.88,15.18,15.45,15.3,14.82,14.66,14.37,14.27,14.4,14.58,15.1,15.21,15.38,15.79,16.32,16.51,16.3,16.25,16.23,16.49,15.92,16.34,16.83,17.2,17.17,17.58,17.94,17.89,18.02,17.62,17.8,17.58,17.73,17.87,17.62,17.36,17.25,17.14,16.82,16.92,17.71,19.48,20.75,20.65,20.89,20.51,19.88,19.63,20.52,20.4,20.76,20.84,21.11,20.98,21.04,21.16,21,21.18,17.02,17.01,15.47,15.92,15.61,15.83,16.05,16.47,17.06,16.77,16.86,16.92,16.63,15.59,16.03,15.84,15.83,15.59,15.73,16.01,15.81,15.91,16.03,16.29,16.57,16.55,16.19,16.15,16.22,16.64,16.57,17.02,17.12,16.82,16.72,16.85,16.69,16.14,16.44,16.43,16.35,16.22,16.06,15.79,15.53,15.41,15.53,15.26,15.4,15.19,15.5,15.35,15.36,14.89,14.9,15.39,15.15,15.31,15.04,14.84,14.89,15.25,14.98,14.92,14.36,13.94,13.77,13.91,13.85,13.94,13.84,13.94,13.96,13.9,13.92,13.92,13.83,13.57,13.26,13.07,12.94,12.51,12.28,12.28,12.64,12.48,12.04,12.31,12.15,12.23,11.67,11.44,11.38,11.44,11.49,11.15,11.12,11.04,10.84,10.93,11.46,12.61,12.93,13.17,14.48,15.1,13.69,13.21,13.41,13.41,13.49,13.25,13.52,13.83,14.35,14.53,14.1,14.44,14.43,14.46,14.85,14.36,14.55,15.72,15.46,15.38,15.36,15.18,15.03,14.9,15.07,14.59,14.29,14.1,14.22,14.17,14.14,13.82,13.74,13.37,13.75,13.45,13.47,13.54,13.67,13.88,14.04,14.11,14.2,14.41,14.11,14.19,13.81,13.73,13.75,13.65,13.59,14.46,14.44,14.46,14.24,13.75,13.65,13.8,13.82,13.35,13.1,12.96,13.39,13.35,13.53,13.82,14.4,14.17,13.98,14.11,14.33,14.21,13.47,13.77,13.98,14.12