'2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@222.57,223.16,223.72,218.9,221.84,222.25,222.22,221.28,222.59,222.62,220.88,230.18,223.67,201.29,181.17,163.06,146.74,132.06,76.61,82.11,80.53,83.49,82.24,80.39,80.71,79.86,79.71,81.69,83.75,86.89,85.02,83.96,81.34,82.51,81.87,83.8,84.54,88.51,89.11,87.45,86.58,86.13,82.8,83.09,82.22,86.05,84.75,86.45,81.05,80.66,73.73,69.37,70.38,72.52,74,73.92,73.79,72.17,68.66,68.49,69.25,67.42,66.68,67.15,67.1,67.96,68.64,68.46,68.75,67.18,64.54,64.7,58.24,58.58,58.01,57.72,55.05,55.57,55.78,56.25,55.13,56.23,56.33,54.03,51.99,53.17,53.82,55,55.05,53.35,54.35,59.78,58.89,57.09,57.87,60.72,60.28,60.49,58.55,60.46,59.68,58.24,58.37,58.19,59.5,58.82,59.94,58.89,57.51,55.31,56.1,55.44,52.44,53.35,54.29,55.05,54.76,53.74,55.26,55,54.48,53.95,53.43,52.88,49.14,45.9,45.14,45.07,40.99,41.43,42.69,41.14,42.29,42.4,42.84,43.86,44.46,45.77,46.09,45.75,47.16,47.65,48.18,48.15,47.03,47.91,49.72,50.14,52.25,52.28,52.54,52.31,53.69,54.79,57.59,60.62,54.55,61.89,63.55,64.95,66.32,65.79,62.63,62.51,61.41,66.03,66.14,64.3,67.87,67.81,66.65,69.27,67.51,62.81,60.97,62.54,46.86,44.72,43.39,44.81,47.04,48.17,48.41,51.26,50.59,53.23,50.66,49.26,49.95,47.7,47.91,48.43,49.33,49.24,49.18,48.69,49.69,49.31,48.66,43.86,44.68,42.9,43.65,44.93,45.3,44.89,43.99,43.48,43.69,41.29,41.5,39.68,35.72,35.74,34.37,34.88,34.92,35.8,35.89,35.01,36.98,36.68,37.73,37.75,37.67,39.15,39.53,40.22,40.84,40.9,40.3,40.6,40.33,39.77,39.57,40.24,40.15,40.5,40.22,39.51,39.15,37.15,37.67,37.73,35.8,35.37,34.37,35.54,34.75,35.87,35.99,36.38,40.03,39.27,37,35.35,35.03,35.07,34.69,35.48,35.29,35.8,36.23,35.76,35.09,42.63,41.85,42.24,43.05,43.49,43.16,41.96,42.35,43.39,43.62,44.64,44.43,44.56,44.17,44.22,44.17,44.09,43.73,41.91,42.35,40.08,40.11,40.97,36.93,37.17,36.96,36.13,36.96,36.6,37.74,39.36,38.24,38.99,38.47,38.65,38.63,38.81,37.2,38.06,38.31,38.82,38.41,38.36,37.69,38.33,39.17,39.49,39.71,41.65,41.84,42.53,42.26,42.55,42.09,40.25,40.69,41.89,43.02,42.58,41.84,44.2,44.2,44.2,44.2,44.17,44.17,45.35,45.16,44.86,44.3,44.3,44.57,46.82,45.35,48.84,46.95,45.67,45.65,45.08,44.96,43.93,43.17,43.17,44.52,44.52,44.74,44.74,46.87,47.76,47,47,47.31,47.31,47.31,49.3,49.3,48.81,51.61,51.61,47.83,47.73,47,47.68,47.36,46.95,46.95,46.33,46.36,46.36,45.82,45.82,43.34,43.34,43.66,44.03,44.03,45.62,46.11,46.33,45.65,45.65,46.01,46.01,47.36,47.07,48.2,48.1,52.91,52.91,58.21,58.21,60.1,60.13,60.84,60.84,59.51,59.51,64.35,64.35,64.1,64.2,64.2,64.42,64.42,57.99,57.99,63.14,63.14,69.45,66.01,66.01,60.69,61.65,61.65,61.97,61.97,61.94,61.94,61.38,62.78,62.78,62.9,62.9,62.11,63.19,66.46,62.85,63.17,63.17,60.08,63.66,63.64,63.64,64,65.97,65.97,64.96,64.96,63.44,62.86,62.86,68.12,66.2,66.2,68.05,68.05,66.4,66.4,66.05,64.41,64.41,61.65,61,60.55,55.45,57.61,52.58,51.16,46.81,48.55,48.55,49.39,49.39,47.39,47.39,49.49,50.51,50.51,47.27,47.72,47.72,47.6,47.6,44.25,45.76,47.34,47.34,47.46,47.46,45.64,45.64,45.15,45.15,46.9,46.9,47.39,47.46,46.16,46.16,46.39,46.39,45.18,45.18,44.71,44.71,44.97,44.97,43.06,43.66,46.46,46.16,46.16,46.3,44.88,44.88,43.69,45.53,45.53,45.29,46.76,47.93,48.74,47.09,47.09,46.99,46.99,47.04,46.46,46.46,47.93,47.6,46.81,46.92,46.92,47.34,45.04,46.34,46.34,47.53,47.53,47.53,46.97,48.48,47.97,47.97,48.09,46.74,46.74,49.09,46.62,46.97,46.97,48.25,48.39,51.16,52.26,52.26,54.45,53.68,54.14,54.14,53.47,49.46,49.98,49.98,51.47,52.51,53.72,53.24,57.47,57.47,59.62,58.57,58.57,56.4,56.78,56.78,55.33,55.49,55.42,55.42,55.7,53.84,57.17,57.17,59.5,59.5,58.24,58.24,62.06,61.53,61.53,66.84,66.84,66.72,62.43,62.43,65.23,65.14,65.14,66.25,66.25,50,49,48.02,48.08,47.36,47.67,45.81,47.4,47.4,45.29,48.47,48.38,46.82,47.52,47.52,46.53,46.53,44.79,44.79,46.06,46.06,44.48,45.54,44.61,44.61,44.54,44.54,44.16,44.16,44.86,45.45,45.45,44.5,44.5,44.39,44.7,35.56,35.56,35.93,35.44,35.44,36.39,36.39,36.76,36.73,34.76,34.74,34.74,33.99,33.66,32.87,33.29,33.54,32.94,33.86,33.81,33.81,33.81,33.81,33.81,33.81,33.81,32.46,31.61,32.43,32.43,33.59,33.6,33.71,34.41,37.55,37.55,38.35,38.57,39.69,41.43,41.77,42.43,41.98,41.98,41.91,41.91,43.68,43.68,43.19,43.19,42.95,42.95,42.57,42.57,43.77,43.77,43.47,43.47,43.69,43.69,44.34,43.88,43.88,43.88,42.5,42.5,44.76,44.76,44.26,44.26,45.36,45.36,44.17,44.17,44.73,43.84,43.65,43.65,45.68,45.68,45.08,45.08,46.56,46.56,41.9,41.9,37.71,37.71,40.4,40.45,40.45,41.69,45.87,50.45,50.45,46.58,46.58,46.94,46.94,47.27,47.27,47.25,47.25,48.28,50.32,50.32,52.25,52.25,52.36,52.36,52.59,52.59,57.85,57.85,61.4,61.02,67.11,60.41,60.41,57.7,57.7,55.84,55.84,57.18,57.18,57.43,57.43,57.85,57.85,52.07,53.35,53.35,51.41,51.41,50.09,50.09,49.85,46.5,47.35,47.35,48.37,48.37,51.82,51.82,50.28,50.28,45.52,45.52,47.47,47.47,50.26,48.07,48.07,46.26,43.44,43.5,42.95,44.73,44.73,45.5,45.5,46.83,47.38,47.43,47.43,46.23,46.23,47.69,47.69,48.61,49.36,49.98,51.3,51.3,53.7,53.7,53.6,53.6,52.39,52.39,50.54,50.54,48.74,48.74,47.78,49.59,48.04,49.12,47.47,47.84,47.61,47.61,49.33,48.98,48.98,49.69,51.59,48.83,49.51,47.06,45.31,43.5,42.83,42.83,43.72,42.79,43.47,42.97,44.56,44.72,44.36,44.01,44.01,44.09,43.58,43.94,44.18,44.18,46.59,46.59,46.75,47.58,49.76,47.7,48.05,47.13,47.13,48.76,49.47,48.89,47.84,48.49,49.59,49.17,50.13,51.66,54.17,54.34,55.45,57.83,58.49,56.93,55.01,52.13,52.13,51.53,51.53,52.69,52.69,53.28,55.01,54.36,49.27,49.27,48.73,48.73,48.95,48.95,50.42,50.42,50.18,50.18,53.33,53.33,56.5,56.5,55.07,55.07,56.12,56.12,56.54,56.54,62.19,62.19,68.41,68.41,66.29,66.29,64.59,64.59,63.71,63.71,68.4,68.4,69.84,69.84,69.39,69.39,68.27,68.27,66.04,66.04,59.44,59.44,56.79,56.79,56.19,56.19,54.32,54.32,54.86,54.86,55.49,55.49,55.2,54.96,54.96,55.14,55.14,53.51,53.51,54.43,54.43,55.57,55.57,51.75,51.75,50.39,50.39,48.51,48.51,48.94,48.94,51.23,51.23,52.07,52.07,52.39,52.91,52.91,53.47,53.47,52.56,52.56,52.17,52.17,52.21,52.21,50.3,50.3,50.32,49.98,49.98,50.87,50.87,51.16,51.16,52.67,52.67,54.15,54.15,53.4,53.54,53.54,52.45,52.45,51.93,51.93,51.04,51.04,52.14,52.14,51.51,50.41,49.63,49.63,50.1,50.14,49.79,47.37,46.83,50.25,51.47,51.47,52.91,52.99,52.15,52.15,52.92,52.49,52.49,50.94,50.94,51.32,51.32,52.63,52.63,56.06,56.06,54.71,54.97,56.47,56.3,56.3,58.06,56.65,56.65,55.45,55.45,54.65,54.65,53.61,53.61,54,54.88,53.52,53.52,53.65,53.65,53.76,53.76,52.73,51.48,51.48,50.55,50.55,49.79,49.79,48.76,49.84,52.56,52.56,51.57,51.96,51.65,52.08,43.56,43.99,43.99,43.95,43.95,43.34,40.35,40.35,40.51,40.51,40.97,42.85,41.89,41.27,39.32,37.06,37.06,36.45,36.45,36.83,36.83,36.2,36.2,36.77,36.77,37.86,37.37,37.37,37.73,37.73,37.26,38.03,39.43,37.57,36.97,36.97,36.47,36.58,36.58,37.09,37.09,38.18,38.18,38.57,38.58,37.25,37.25,36.31,36.31,37.44,37.45,37.45,39.83,40.29,40.29,40.06,40.18,40.12,40.12,40,40,39.79,39.79,40.37,40.37,40.65,40.65,41.21,41.21,42.17,42.17,41.44,41.44,40.14,37.51,37.51,38.24,38.24,38.48,38.96,37.57,37.57,39.27,42.64,42.64,40.92,40.92,40.93,40.91,41.34,40.92,40.99,41.31,39.29,39,38.98,38.75,39.49,39.55,39.37,38.99,39.33,39.38,38.51,38.26,38.26,38.14,38.71,38.64,38.59,38.7,38.46,39.03,39.2,40.12,39.16,35.24,35.65,35.33,33.32,33.95,33.54,33.28,33.98,33.61,33.39,34.53,34.06,34.14,34.96,35.61,35.28,35.43,35.71,37.14,37.09,36.28,38.81,39.3,39.39,40.76,40.09,40.97,39.61,39.59,39.76,40.59,42.67,42.6,39.55,48.03,47.17,46.75,47.86,47.53,47.56,46.06,45.57,47.76,47.44,46.97,47.01,48.65,51.22,50.88,50.19,50.04,48.39,47.76,47.02,49.8,49.57,49.11,49.75,49.95,47.03,48.78,50.16,55.18,56.52,57.7,55.58,54.47,56.12,57.8,57.64,58.72,56.74,55.23,53.04,52.8,53.24,52.44,56.41,55.7,53.89,50.23,47.69,45.96,44.54,43.56,42.07,42.31,43.17,43.62,43.88,45.43,46.22,44.46,44.78,44.57,43.76,43.88,46.32,45.06,45.27,44.68,43.32,43.32,43.94,43.9,43.52,42.41,42.41,42.74,42.11,42.47,42.02,42.53,42.25,42.08,41.8,41.3,40.64,40.67,42.74,40.51,40.37,39.99,40.41,41.52,40.72,40.37,40.85,40.52,41.07,40.75,40.43,42.54,41.95,41.95,41.96,43.74,43.33,44.44,43.34,43.55,47.11,46.88,46.11,45.38,44.54,43.46,45.52,44.97,44.13,44.44,43.56,43.99,45.62,43.95,41.2,41.63,41.64,41.34,40.43,43.16,44.45,45.32,45.05,45.4,44.96,44.27,45.07,44.16,44.83,45.91,46.64,47.61,47.24,49.02,49.31,48.56,47.82,46.16,47.7,46.13,46.12,44.54,43.79,43.93,43.67,45.53,44.16,42.75,42.31,42.84,43.13,42.57,43.18,44.29,43.43,44.78,44.19,45.75,46.25,46.47,45.3,45.63,44.37,42.07,41.02,40,40.53,40.21,38.38,35.18,35.68,37.04,36.85,36.61,37.26,39.6,39.01,38.73,38.84,37.93,34.49,33.55,32.98,32.04,30.28,30.17,28.77,29.41,29.18,29.31,28.61,28.68,28.11,27.57,26.61,25.88,23.29,22.21,23.86,23.09,24.8,25.14,24.46,24.37,25.32,25.29,25.32,25.36,25.13,25.49,26.39,26.43,26.69,26.79,25.47,28.02,27.17,26.67,28.04,27.92,28.44,29.26,29.82,29.29,29.04,28.65,29.89,30.21,29.75,29.87,29.66,29.95,30.04,29.56,28.9,29.95,30.43,30.44,30.54,29.77,30.32,29.83,29.59,28.64,28.87,29.6,29.17,28.36,28.04,28.36,29.16,28.85,28.88,29.77,30.59,31.66,31.25,30.42,30.65,31.17,31.36,32.19,31.97,30.75,31.03,31.24,32.25,33.08,32.08,32.2,32.16,31.76,31.78,31.76,31.69,32.26,31.15,31.03,31.26,29.76,29.5,29.37,28.97,27.87,25.38,25.36,26.52,26.1,26.06,25.96,25.61,25.67,26.05,25.72,24.65,24.7,24.1,24.59,24.59,24.37,23.64,23.01,23.91,23.15,23.1,22.72,22.46,23.07,24.41,24.87,25.22,26.02,25.77,25.83,25.82,26.48,26.67,26.67,27.7,28.13,26.12,28.74,30.32,30.56,30.03,29.54,30.7,30.33,29.63,30.79,30.16,30.29,30.96,30.82,31.49,32.35,31.95,31.45,30.59,30.95,29.97,29.31,29.37,29.03,29.95,29.36,29.09,28.86,28.83,28.53,28.41,28.52,27.62,27.86,28.99,28.67,27.53,27.23,26.48,26.04,25.96,26.29,26.67,26.07,26.05,26.1,27.94,28.56,29.5,30.24,30.96,31.6,31.03,31.88,31.92,32.04,32.05,32.14,34.86,35.76,34.56,34.86,35.01,35.2,35.56,36.26,35.45,35.21,38.73,38.73,38.46,37.84,37.61,36.91,35.94,36.77,35.65,35.35,35.59,37.97,38.26,39.43,39.85,40.26,39.22,40.59,39.76,40.22,41.96,43.54,45.67,44.87,45.19,46.32,48.71,48.22,49.05,45.48,47.74,44.87,44.68,44.27,45.15,44.8,46.64,45.4,44.45,42.13,42.81,33.33,33.48,33.93,34.26,34.91,35.06,34.55,33.73,34.43,34.58,36.85,37.8,37.93,38.04,37.23,37.25,38.23,37.01,37.12,37.56,38.84,38.55,39.89,40.03,39.29,37.8,37.48,37.18,39.24,40.62,39.93,39.63,38.05,38.3,37.39,36.76,37.9,38.54,38.79,38.39,35.93,35.71,35.15,34.72,34.3,34.52,34.64,34.09,34.18,33.41,32.52,31.9,33.37,32.67,31.86,32.49,32.13,33.41,31.71,30.9,32.51,34.42,34.04,33.03,33.14,32.75,28.29,28.33,29.57,29.4,28.29,27.54,27.09,27.36,26.64,26.71,26.52,28,28.49,29.88,30.1,30.16,29.52,29.24,28.79,28.38,28.46,27.96,27.7,26.93,25.78,26.17,26.95,27.1,27.29,29.01,28.19,28.14,27.24,28.07,29.34,29.63,29.3,28.9,28.77,29.49,29.62,29.41,29.2,29.33,28.36,26.17,26.31,25.09,25.6,25.28,25.03,24.81,25.38,25.21,24.38,24.2,24.78,25.03,25.33,25.3,25.12,25.05,24.84,24.09,24.52,23.96,24.08,23.42,23.76,23.21,23.48,24.09,24.7,24.73,24.68,24.72,23.65,23.94,23.14,24.19,24.2,23.85,23.88,23.23,23.56,23.82,22.64,22.51,22.49,22.91,22.38,21.01,20.65,20.49,19.79,19.04,18.19,19.56,19.67,21.55,22.28,22.13,22.07,22.62,23.24,23.82,24.42,22.49,23.23,24.43,24.49,24.02,24.2,25.3,25.78,27.17,26.64,27.12,27.34,27.99,27.95,27.7,27.5,28.08,28.65,27.42,26.51,27.34,26.88,27.28,26.83,26.32,25.67,25.99,25.39,25.18,24.99,24.24,21.82,22.09,21.53,20.95,21.57,21.78,23.21,24.76,25.46,25.8,25.64,25.94,26.8,26.35,26.22,24.73,24.35,25.05,25.13,24.79,24.98,25.08,24.93,25.24,24.82,24.61,24.72,24.09,23.92,23.97,24.5,24.41,24.1,24.02,22.79,22.67,23.22,35.32,36.27,24.12,24.5,24.42,23.93,23.96,22.2,21.8,22.79,21.95,22.23,22.09,21.8,21.12,20.3,20.02,19.4,18.54,18.7,19.46,19,18.28,18.37,18.19,18.01,18.24,18.6,17.85,17.53,17.63,18.1,17.91,19.46,19.54,18.94,18.08,18.67,18.62,18.33,18.08,17.73,17.91,17.6,17.79,17.78,17.65,16.94,16.82,16.39,15.59,17.03,16.53,16.49,17.23,17.63,16.63,17.04,17.01,17.11,16.54,16.38,16.7,16.66,16.61,15.99,15.96,16.65,16.46,16.96,17.39,17.52,18.11,19.66,21.63,23.79,24.32,21.45,21.98,21.28,21.28,20.85,20.88,21.79,22.37,23.58,23.12,22.72,22.87,23.28,23.57,23.29,29.45,32.4,35.64,39.2,43.12,44.67,49.13,45.47,43.65,42.58,44.79,43.38,47.72,48.44,50.22,45.53,42.38,43.08,39.59,41.11,41.03,42.3,43.01,48.32,53.15,58.47,52.63,52.71,51.54,49.04,47.8,45.02,44.97,46.01,47.97,44.23,45.06,43.46,44.16,44.79,38.95,38.61,40.26,39.87,43.86,43.91,43.18,46.19,45.32,45.27,44.69,44.85,44.13,45.93,46.44,51.09,51.33,52.5,53.21,52.67