'2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@45.73,47.28,47.47,45.52,45.51,44.19,45.35,45.64,46.72,46.76,46.9,47.15,46.45,46.14,47.7,47.34,48,47.9,49.06,49.5,48.96,49.06,50.03,48.47,49.14,44.77,46.36,46.74,49.13,49.76,49.59,48.85,49.64,50.33,49.28,49.37,50.58,46.84,42.36,43.54,41.43,42.03,41.86,42.89,42.88,42.65,43.59,42.61,43.97,42.39,41.3,43.29,43.99,44.09,42.27,43.91,43.61,43.73,43.87,43.46,42.43,42.87,42.7,44.33,43.53,44.02,42.89,41.91,42.15,41.78,39.34,38.79,38.42,39.55,38.66,39.51,39.55,39.78,39.62,38.73,38.2,36.83,37.34,37.53,36.93,37.49,37.67,38.51,38.51,37.46,41.93,41.3,40.39,41.18,40.6,40.19,40.13,40.04,39.51,39.64,40.04,39.15,38.48,39.31,40.21,39.87,40.06,40.22,40.19,39.15,39.85,38.43,38.17,39.41,36.72,35.99,35.5,34.62,34.56,34.09,35,36.54,36.14,36.27,36.09,36.46,32.99,33.44,33.97,35.24,35.52,35.86,35.3,35.22,35.37,35.18,36.62,36.72,36.99,40.16,39.46,39.38,38.34,39.31,38.73,36.48,35.58,36.04,36.44,35.7,35.53,36.71,36.71,36.71,36.78,36.47,35.67,35.83,37.45,38.3,40.11,37.88,36.23,36.23,35.67,35.16,35.19,35.16,35.62,35.88,34.42,35.77,35.77,34.98,34.98,33.66,33.66,34.81,35.44,35.44,35.59,35.59,35.49,35.76,35.76,36.23,36.23,36.83,36.83,36.38,36.38,36.56,36.02,36.1,36.1,36.28,35.88,36.01,36.01,36.47,36.13,35.9,35.9,34.23,33.74,33.74,33.36,34.66,34.66,34.98,35.09,35.65,35.77,35.52,35.52,36.42,37.06,36.6,36.77,36.77,37.18,38.31,38.31,37.69,37.9,37.9,39.41,39.41,38.98,38.98,39.1,39.1,39.77,39.77,40.5,40.5,40.53,40.53,40.13,40.13,41.61,41.61,41.6,41.6,41.85,41.85,40.6,40.99,40.99,41.88,41.88,41.88,41.88,42.15,42.15,42.64,42.64,43.41,43.41,44.24,42.98,43.04,41.82,43.07,43.81,43.81,43.81,43.81,44.81,43.99,41.07,41.24,41.24,41.13,40.41,40.41,41.09,41.09,40.56,42.23,42.23,44.94,44.94,42.9,43.35,43.35,43.51,41.8,41.65,40,39.72,37.63,37.56,34.18,35.07,35.59,35.59,34.93,34.93,36.16,37.98,37.98,36.98,37.77,37.84,37.84,36.27,36.27,36.56,37.24,37.24,37.17,37.17,37.31,37.31,37.44,37.44,37.87,37.87,37.5,37.75,37.75,37.57,37.85,37.85,36.99,36.99,36.7,36.7,36.71,36.71,35.33,35.33,35.83,35.83,36.84,37.66,37.56,37.56,36.53,36.53,36.74,36.87,37.55,37.55,37.82,38.81,39.4,38.71,38.71,38.56,38.56,38.66,38.46,39.18,39.1,39.18,38.49,39.96,37.7,37.52,37.52,37.21,37.14,37.5,37.8,38.86,38.86,38.66,37.89,38.05,36.74,36.74,37.48,38.67,38.68,38.7,38.75,38.75,38.79,39.67,39.54,39.54,38.53,36.76,37.13,37.13,37.02,37.26,37.08,37.08,37.42,38.21,38.21,38.21,38.21,38.24,38.29,38.29,38.79,38.79,38.95,39.25,39.68,39.68,39.35,39,39.31,38.95,38.95,38.95,38.95,39.13,39.17,39.17,39.75,39.61,39.32,40.54,40.32,39.29,39.29,40.15,39.97,40.79,40.62,40.62,40.06,38.48,37.82,37.74,37.12,37.27,37.27,37.46,37.46,37.8,38.47,38.47,38.61,38.61,38.82,38.35,38.35,38.21,38.21,37.74,37.74,37.12,37.78,37.78,37.62,37.62,38.07,38.07,38.06,38.31,38.31,38.42,38.42,37.56,37.23,37.4,37.4,37.25,37.02,37.02,36.37,36.31,36.4,34.92,35.33,35.33,35.06,35.19,34.79,35.3,35.93,35.72,35.33,35,34.32,34.66,34.75,34.93,34.86,35.1,35.1,35.44,35.44,35.59,35.7,35.53,35.59,35.9,35.9,35.87,35.76,36.16,36.45,36.99,37.55,37.75,37.33,37.33,36.67,37.15,37.15,37.15,37.18,37.18,37.31,37.31,37.26,37.26,37.76,37.76,38.09,38.09,38.19,38.27,38.27,38.18,39.07,39.07,38.91,38.3,38.3,38.37,38.3,38.3,38.31,38.31,37.78,37.36,37.36,37.75,37.71,37.71,37.73,37.73,36.16,36.16,32.54,32.08,32.08,32.85,33.3,33.3,33.65,33.81,34.03,34.03,34.05,33.57,33.57,33.61,33.61,34.88,34.88,35.47,35.47,35.33,35.83,35.83,36.24,36.24,36.62,36.17,36.68,36.41,33.8,35.47,35.47,36.22,36.22,37.15,37.15,37.26,37.44,37.17,37.17,38.09,37.75,37.75,36.81,36.11,36.11,34.39,34.39,34.61,34.61,33.76,33.81,34.46,34.46,33.81,34.56,34.56,35.04,35.04,35.06,35.43,34.57,35.75,35.75,36.71,36.71,31.97,32.57,32.42,32.42,32.46,32.46,32.02,32.02,31.94,31.94,31.97,31.97,31.53,31.53,31.85,31.85,31.85,31.85,32.77,32.84,32.84,33.29,33.2,33.78,33.78,32.91,30.66,38.85,39.04,39.1,39.61,39.53,39.53,39.56,39.58,39.31,39.31,39.55,39.55,40.24,40.24,39.48,39.1,39.4,39.4,40.05,40.04,39.71,40.1,41.02,41.07,40.93,41.16,41.16,41.27,41.18,42.04,42.76,42.76,46.15,46.15,43.94,42.59,42.62,42.61,43.4,43.98,43.98,43.9,43.27,42.78,42.08,42.49,43.22,43.57,43.08,44.03,44.32,44.84,45.41,45.65,46.9,46.9,45.95,44.03,44.03,45,45,46.5,47.07,47.52,47.52,47.41,45.31,45.31,45.12,45.12,45.33,45.33,45.62,45.62,45.51,45.51,46.03,46.03,46.25,46.25,45.87,45.87,46.92,46.92,47.72,47.72,46.9,46.9,49.28,49.28,47.26,47.26,46.61,46.61,47.22,47.22,48.01,47.88,47.88,48.48,48.48,48.18,48.45,48.45,51.18,51.18,50.26,50.26,50.23,50.23,48.94,48.94,50.54,50.54,48.67,48.67,57.27,55.83,55.59,55.59,54.22,54.22,54.64,53.18,53.18,54.71,54.71,53.38,51.51,51.57,51.57,51.99,51.99,52.3,52.3,51.29,51.9,52.85,52.85,51.71,51.71,50.29,50.29,50.25,50.25,48.95,48.95,48.82,48.82,48.09,48.09,47.91,47.91,47.38,47.73,47.73,48.62,48.62,48.4,46.63,46.63,46.26,46.26,46.26,46.26,46.41,46.41,47.12,47.12,46.81,46.81,46.32,46.32,46.12,46.12,45.57,45.72,45.95,46.36,44.64,45.26,46.14,46.17,46.69,46.43,46.89,46.39,46.39,46.14,46.14,47.27,47.6,46.92,46.92,47.14,47.14,47.62,47.8,47.84,47.84,47.51,47.51,47.14,46.96,46.96,47.11,47.11,47.58,47.76,48.51,48.72,48.72,48.51,48.51,47.98,47.98,47.29,47.29,48.24,47.82,47.43,47.43,47.11,48.08,44.62,43.3,43.3,44.47,44.47,43.38,43.47,41.15,40.78,39.56,39.56,39.77,38.59,38.59,38.59,38.78,38.67,39.47,38.76,37.35,36.34,36.29,34.86,34.86,34.97,33.73,33.93,34.59,35.18,35.53,35.53,35.47,35.47,35.77,34.85,34.79,34.06,34.41,33.73,32.85,32.85,33.02,33.02,33.39,33.39,33.35,33.35,33.28,33.28,32.38,32.38,32.06,32.45,32.62,32.62,33.58,33.58,34.53,35.32,34.79,34.79,35.63,35.63,34.26,34.59,34.59,35.37,35.37,35.11,35.11,35.66,35.66,39.23,39.23,40.43,38.8,36.85,36.85,35.44,35.44,35.94,35.94,35.46,35.68,35.68,36.88,36.8,36.8,38,38,37.56,37.49,37.14,36.99,36.73,37.13,37.53,36.29,40.25,39.31,39.41,40.44,40.63,40.19,40.53,40.27,40.42,40.69,40.93,41.92,41.45,41.22,41.18,41.62,41.48,41.18,40.91,41.58,42.15,41.81,37.86,38.32,36.93,36.96,37.08,38.4,39.79,42.8,38.78,35.62,36.26,37.03,37.86,38.77,37.91,36.64,35.64,35.62,36.09,35.61,35.99,36.46,36.36,36.43,36.51,36.46,35.88,35.77,38.03,36.43,35.12,35.11,35.06,34.94,34.79,34.7,34.76,34.79,34.86,34.39,34.42,34.84,35.01,35.01,34.37,34.86,35.11,34.87,34.86,34.2,33.94,33.55,33.43,33.72,33.7,33.23,32.63,32.43,31.95,31.98,31.88,32.41,32.88,32.93,32.83,32.51,32.87,33.37,33.4,33.35,33.52,33.58,32.9,33.43,33.74,33.32,33.77,33.8,34.02,34.3,34.09,33.43,33.74,35.73,35.55,36.36,36.29,36.63,36.91,37.07,36.87,36.98,36.22,36.94,36.75,36.15,36.29,36.73,36.08,34.44,34.87,34.16,34.87,35.85,35.36,34.81,35.31,35.25,35.01,34.94,35.34,35.2,34.6,34.48,34.43,34.16,33.4,32.86,33.9,36.89,36.27,36.8,37.39,36.93,37.94,38.36,38.87,39.18,38.99,39.75,39.22,39.88,39.12,39.6,39.43,39.31,39.43,39.5,39.39,38.8,39.6,40.26,39.77,40.13,39.14,38.74,39.37,39.2,39.94,39.9,41.31,40.64,40.78,40.17,40.21,41.44,41.04,40.05,38.87,39.48,40.34,41.81,43.08,42.24,43.18,42.22,42.43,41.67,42.66,42.74,43.14,43.42,42.74,43.52,42.3,43.77,42.13,42.6,41.65,40.72,40.99,39.98,41.6,42.74,44.89,44.93,45.02,44.98,44.68,44.97,45.06,44.36,44.47,45.16,44.55,45.61,45.02,45.19,46.18,46.45,46.16,45.82,46.26,46.3,44.43,43.4,47.74,43.94,44.16,42.55,45.73,44.53,45.36,45.04,44.21,43.64,43.17,42.87,43.24,41.38,44.33,42.53,42.36,42.27,40.59,40.68,38.54,40.45,39.67,39.23,37.94,38.21,38.49,38.6,38.12,37.85,34.78,33.44,36.78,35,35.72,33.48,33.08,33.59,34.48,34.15,34.91,34.87,35.16,35.03,35.52,36.08,36.64,37.79,35.71,36.38,36.54,37.64,41.41,40.22,39.1,38.98,39.69,38.49,37.78,36.71,36.76,36.74,37.22,37.2,38.67,37.32,36.72,36.64,35.79,36.35,37.03,36.83,37.62,36.55,36.98,37.38,37.74,37.06,36.64,36.57,36.66,36.74,35.99,37.1,37.96,37.35,38.33,38.52,38.33,38.44,38.3,37.91,38.4,38.84,39.22,39.13,39.54,37.94,37.91,38.61,39,39.32,39.66,39.74,39.95,39.12,40,39.83,39.95,40,38.95,38.96,39.15,37.84,37.57,37.57,38.03,38.32,37.79,37.91,38.66,39.27,39.17,39.44,39.25,39.2,39.45,39.47,38.33,37.45,36.64,36.44,36.91,36.38,35.65,34.5,35.5,34.82,34.45,33.79,33.01,33.59,34.3,35.28,35.82,36.71,36.47,35.98,35.77,36.06,35.42,35.42,36.21,36.72,34.4,35.21,35.93,36.81,36.79,37.01,37.71,37.83,37.61,37.27,37.83,37.61,38.13,39.18,42.1,39.06,39.03,39.2,43.12,41.05,41.68,43.03,42.52,42.54,40.98,39.64,43.61,45.56,50.12,45.37,44.46,42.69,42.73,42.9,43.9,43.25,41.18,41.8,40.81,39.73,39.83,39.96,40.12,39.23,39.01,39.4,40.52,40.88,40.62,40.61,40.59,40.3,39.45,39.67,39.71,40.07,40.17,40.68,41.86,41.88,42.37,42.24,42.9,42.44,42.47,43.29,42.9,42.51,43,42.91,43.24,42.85,42.97,41.59,41.66,41.91,41.9,41.74,41.51,41.66,40.78,42.1,43.22,47.55,52.29,57.52,63.27,64.46,70.9,65.63,64.22,64.98,65.81,66.25,61.81,56.65,55.81,52.29,52.99,55.82,54.04,51.82,51.31,53.31,56.01,49.21,49.58,50.72,51.14,45.72,44.77,44.3,42.8,43.19,41.74,41.4,40.24,39.61,39.47,39.1,38.88,39.63,40.41,40.81,40.34,40.6,39.97,40.97,39.87,39.1,43.02,44.02,42.49,41.46,38.83,39.49,39.04,40.04,40.86,41.04,40.53,40.04,40.03,39.18,40.03,40.06,40.04,39.93,40,39.49,40.53,41.17,41.46,40.99,41.13,40.56,40.3,40.41,40.49,40,39.1,39.73,39.01,38.81,39.13,39.53,40.24,42,37.17,39.57,39.74,39.4,39.2,40.19,39.8,40.85,40.5,40.74,40.37,40.06,39.25,38.51,38.79,38.41,38.2,38.09,39.28,39.6,39.73,40.33,40.94,40.8,40.34,38.85,38.57,38.49,37.81,37.68,37.17,36.43,37.77,39.13,38.94,39.09,39.15,39.77,40.82,39.94,40.33,40.88,41.16,40.94,40.88,40.76,41.29,42.78,42.83,44.4,45.51,44.21,42.44,42.59,41.81,42.97,44.97,45.87,45.9,50.49,55.53,61.09,54.99,51.45,46.89,48.49,49.62,48.29,49.17,47.7,47.32,46.8,46.5,46.26,45.06,44.21,43.41,43.69,43.47,44.37,44.4,43.9,43.53,42.96,43.39,42.34,43.24,42.99,43.01,42.53,41.73,41.37,40.48,37.88,37.78,41.56,45.72,44.73,47,48.66,49.22,44.3,39.87,35.88,34.18,32.44,33.08,36.4,36.23,37.17,40.88,41.51,40.74,41.46,42.81,43.59,42.84,41.61,40.74,41.31,39.46,39.47,40.2,40.58,40.56,41.33,41.33,42.73,42.3,42.44,42.19,40.67,38.93,37.63,38.58,39.76,40.24,39.87,39.23,38.3,38.54,37.21,37.44,37.17,40.88,44.97,49.47,54.42,50.27,45.24,42.2,41.57,38.06,38.23,44.09,41.71,43.38,43.04,42.07,43.04,44.08,42.78,42.44,41.84,42.75,43.92,43.6,43.63,43.51,42.13,40.49,40.94,40.49,40.51,40.48,40.4,42.26,42.72,41.48,38.47,39.03,39.06,40.25,40.17,40.48,44.53,43.75,41.98,42.86,40.8,41.2,41.61,45.76,44.8,44.29,43.83,43.63,42.41,43.72,43.65,44.65,43.46,44.48,44.96,44.45,45.16,43.14,41.34,41.71,41.42,40.71,39.21,40,40.88,41.11,41.59,41.81,41.62,41.07,42.24,43.4,43.43,41.87,40.37,40.49,39.97,40,40.12,40.17,39.91,39.17,38.28,37.51,37.76,38.01,37.71,37.53,38.47,37.9,38.41,38.47,38.47,38.61,39.5,38.94,38.41,38.47,39.54,39.82,40.35,39.17,39.06,40.1,40.01,40.88,42.69,45.94,47.88,43.16,45.33,46.02,44.25,47.51,46.3,47.51,48.9,48.35,49.53,50.43,54.38,57.6,55.16,52.86,54.28,49.83,48.84,49.31,49.15,49.84,51.33,52.49,49.36,49.21,47.63,46.61,46.5,46.69,46.61,46.65,45,45.77,45,45.69,46.55,46.93,47.25,46.65,46.83,46.37,46.41,47.08,47.8,46.59,46.75,44.05,48.46,48.68,48.68,47.65,45.59,44.8,43.47,43.68,44.16,40.18,40.21,40.99,40.81,40.85,39.53,39.74,41.21,41.22,41.43,41.06,41.69,41.28,40.96,41.15,41.86,42.02,42.69,42.93,42.91