'2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@44.73,44.92,46.67,45.55,45.06,42.62,42.85,43.18,44.02,44.26,34.96,35.44,35.46,35.2,34.61,35.25,36.63,36.4,36.39,35.96,36.53,36.21,35.09,34.75,32.53,32.24,31.77,31.89,31.2,30.81,30.81,31.39,32.81,32.08,31.87,30.73,28.83,29.18,28.76,29.08,29.56,28.55,28.79,28.58,28.28,28.41,28.86,27.08,26.28,26.41,25.8,26.52,26.76,27.45,27.17,27.37,27.35,27.75,27.42,27.42,27.4,26.53,26.77,26.87,25.83,26.26,26.69,27.77,27.5,27.69,27.46,27.58,27.3,26.95,27.69,27.13,26.23,25.41,25.17,25.36,23.73,23.83,24.23,23.83,24.39,24.35,24.95,25,24.92,25.48,25.17,25,25.44,25.17,25.14,25.91,25.35,25.51,25.84,26.41,26.01,26.55,25.7,25.62,25.78,25.99,26.09,26.71,27.19,27.9,27.67,26.23,27.66,27.35,27.46,26.77,26.41,26.26,26.42,25.91,25.48,24.76,24.61,24.93,24.98,23.97,23.99,24.64,24.64,20.12,20.29,20.33,20.52,20.66,20.98,21.1,21.48,21.49,21.08,20.85,21.41,21.26,21.52,21.65,21.69,21.7,21.24,21.45,21.77,21.9,21.65,20.02,20.29,20.14,20.25,20.54,20.69,20.8,20.4,21.88,21.34,21.02,21.58,20.88,18.93,19.49,19.1,18.97,18.53,18.66,18.35,18.01,18.39,18.17,18.41,18.74,18.27,18.53,18.79,18.97,18.17,18.57,18.54,18.31,18.41,18.25,18.26,18.5,18.74,19.01,19.26,18.94,19.28,19.11,19,18.54,17.96,17.8,17.73,18.23,18.55,18.7,18.55,18.53,18.39,17.98,17.89,17.69,17.89,18.01,17.82,17.81,17.81,18.15,18.61,18.24,17.01,16.81,16.87,17.04,16.76,16.85,16.92,16.73,16.74,16.69,16.83,16.79,16.5,16.43,16.36,16.23,16.36,16.3,16.36,15.96,16.11,15.67,15.77,16.01,14.61,14.34,14.19,13.99,14.16,13.77,13.91,14.57,14.3,14.34,14.4,15.39,13.11,13.27,13.54,13.48,13.7,13.79,13.7,13.57,13.55,13.55,13.88,14.04,14.23,14.53,14.54,14.83,14.38,14.57,14.75,14.15,14.28,14.37,14.36,13.9,13.98,14.35,14.79,14.27,13.89,13.87,13.64,13.74,13.79,13.91,13.46,13.54,13.4,13.38,13.42,13.24,13.46,13.3,13.15,12.9,12.9,12.84,12.84,12.84,13.09,13.32,13.32,13.36,13.33,13.38,13.38,13.47,13.54,13.54,13.62,13.6,13.6,13.49,13.49,13.86,13.66,13.66,14.03,14.03,13.87,13.77,13.77,13.77,13.77,13.77,13.79,13.63,13.63,13.47,13.47,13.77,13.77,14.03,14.11,14.11,14.31,14.31,14.31,14.26,14.26,14.64,14.64,14.47,14.42,14.39,14.39,14.64,14.64,15.25,15.68,15.36,15.36,15.42,15.42,15.62,15.62,15.78,15.98,15.98,16.34,16.34,16.33,16.33,15.43,15.43,15.87,15.87,15.95,15.95,15.6,15.5,15.63,15.63,16.17,16.17,16.26,16.26,16.19,16.19,16.33,16.33,16.37,16.37,16.1,15.83,15.9,15.9,15.66,16.03,16.62,16.62,16.6,16.6,17.33,17.33,17.35,17.89,17.89,17.31,17.31,17.31,17.09,17.09,17.13,17.13,16.94,17.25,17.29,17.24,17.24,17.25,17.15,16.75,17.35,17.1,17.1,17.89,13.53,13.82,13.82,13.53,13.53,13.95,14.22,14.22,13.82,13.82,14.04,14.04,14.04,13.61,13.19,13.19,13.16,13.16,13.43,13.43,13.48,13.48,13.44,13.44,13.51,13.51,13.71,13.77,13.77,13.03,13.02,12.92,12.92,12.91,13.35,13.41,13.41,13.38,13.38,13.39,13.38,13.29,9.21,9.21,12.52,12.57,13.21,12.84,12.71,12.71,12.44,12.69,12.71,12.48,12.35,11.79,11.96,11.34,11.57,11.38,11.38,11.38,11.38,11.76,11.62,11.57,11.52,11.51,11.17,11.17,11.34,11.34,11.49,11.49,11.54,11.61,11.61,11.4,11.4,11.61,11.61,11.59,11.49,11.31,10.74,10.76,10.76,10.82,10.82,10.89,10.89,10.71,10.71,10.6,10.42,10.42,10.36,10.36,10.42,10.37,10.39,10.22,10.39,10.36,10.36,10.44,10.34,10.34,10.66,10.66,10.67,10.67,10.69,10.69,10.75,10.8,10.8,11.26,11.26,11.28,11.35,11.37,11.32,11.14,11.14,11.05,11.11,11.07,10.95,10.95,10.95,11.05,10.72,10.8,10.8,10.68,10.7,10.7,10.99,11.01,11.07,11.18,11.21,10.97,10.89,10.7,10.7,10.57,10.7,10.7,10.77,10.77,10.89,10.89,11.12,9.72,9.57,9.57,9.55,9.64,9.64,9.6,9.63,9.66,9.66,10.04,10.17,9.85,9.85,9.36,9.54,9.53,9.58,9.5,9.75,9.77,9.62,9.66,9.78,10.08,10.08,9.72,9.79,9.58,9.63,9.58,9.58,9.66,9.66,9.62,9.76,9.79,9.95,9.87,9.81,9.63,9.7,9.89,9.89,9.93,9.93,9.92,10.07,10.07,9.98,9.98,9.92,10.19,10.19,10.18,10.18,10.46,10.46,10.28,10.28,10.69,10.69,10.86,10.76,10.7,10.65,10.79,10.4,10.57,10.57,10.79,10.79,11.2,11.29,11.29,11.6,11.6,11.46,11.46,11.46,11.74,11.56,11.58,11.58,11.29,10.16,9.65,9.65,9.74,9.74,10.01,10.03,10.03,10.3,10.3,10.43,10.43,10.37,10.37,10.44,10.44,10.41,10.41,10.6,10.65,10.55,10.55,10.59,10.6,10.6,10.57,10.57,10.32,10.49,10.49,10.48,10.02,10.02,10.49,10.49,10.52,10.89,10.89,10.9,10.9,10.76,10.76,10.39,10.48,10.48,10.33,10.04,10.04,9.79,9.79,9.59,9.59,9.66,9.66,9.59,9.59,9.66,9.84,9.84,9.65,9.87,9.87,9.95,9.9,9.9,10.2,10.2,10.17,10.17,10.71,10.71,10.64,10.64,10.91,10.91,10.4,10.44,10.3,10.3,10.28,10.18,10.22,10.22,10.25,10.25,10.09,10.09,10.11,10.18,10.43,10.43,10.35,10.35,10.21,10.21,10.26,10.12,10.12,9.93,9.93,10.03,11.05,11.13,11.13,11.12,10.98,11.04,10.95,10.98,10.87,10.84,10.79,10.87,10.81,10.88,10.76,10.75,10.9,10.89,10.9,11.03,11.16,11.17,11.15,11.22,11.22,11.18,11.15,11.44,11.23,11.11,11.11,11.08,11.17,11.39,11.42,11.59,11.61,11.61,10.72,10.72,10.42,10.24,10.14,10.17,10.14,10.26,10.5,10.93,11.67,11.85,11.78,11.28,11.81,11.88,11.88,11.45,11.2,11.2,11.19,11.19,11.59,11.59,11.5,11.5,11.41,11.41,11.06,11.06,10.84,10.98,10.98,11.15,11.15,11.31,11.31,11.59,11.59,11.63,11.63,11.55,11.55,11.56,11.56,11.46,11.46,11.31,11.52,11.52,11.37,11.15,10.91,10.91,10.98,10.98,11.26,11.26,11.29,11.29,11.19,11.19,11.2,11.2,11.51,11.51,11.34,11.34,11.27,11.27,10.94,10.94,11.02,11.02,11.07,11.07,11.35,11.35,11.5,11.5,11.58,12.17,12.17,11.9,11.9,11.66,12.12,12.12,12.45,12.45,12.17,12.34,12.34,12.65,12.65,12.21,12.04,12.18,12.18,12.88,12.88,13.3,13.3,12.97,12.97,12.77,12.77,12.56,12.56,12.17,12.17,12.33,12.33,12.36,12.36,11.92,11.92,11.9,11.9,12.21,12.21,11.92,11.77,11.82,11.82,11.83,11.83,11.55,11.43,11.2,11.2,11.27,11.07,12.65,12.46,12.45,12.4,12.68,12.63,12.85,12.85,12.94,12.9,13.07,12.77,12.9,12.77,12.69,13,12.93,12.93,12.93,12.76,12.88,12.99,13.35,13,12.8,12.77,12.83,12.85,13.02,12.86,12.82,12.6,12.41,12.41,12.69,12.17,12.37,12.45,12.38,12.49,12.54,12.48,12.32,12.1,11.84,12.17,12.17,12,11.95,12,12,11.82,11.95,11.9,11.86,12.07,11.9,11.55,11.55,11.25,11.05,11.22,11.28,11.3,11.27,11.36,11.28,11.16,11.05,10.89,10.99,10.99,11,10.97,11,11,11.17,11.44,11.44,11.64,11.76,11.95,12.2,12.2,12.09,11.95,12.24,11.82,11.87,11.7,12.06,12.14,12.14,11.92,11.92,12.29,12.29,12.26,12.26,12.14,12.14,12.18,12.46,12.46,12.27,12.27,12.72,12.72,13.8,13.8,13.59,13.75,13.75,13.78,13.78,13.66,13.66,13.22,13.22,13.38,12.97,12.93,12.59,12.91,12.76,12.59,12.55,12.65,12.37,12.32,12.69,13.69,12.93,13.21,12.65,12.85,12.65,12.8,12.76,12.63,12.49,12.59,12.17,14.65,14.28,14.16,13.94,13.94,14.41,14.52,14.91,14.37,14.46,14.26,14.22,13.92,14,14.02,13.85,14.02,14.09,14.11,14.11,14.18,14.05,13.98,14,13.88,14.09,13.9,13.79,13.77,14.02,13.98,14.05,13.79,13.72,13.57,13.72,13.66,13.85,13.77,13.96,14.09,13.85,13.72,13.73,13.85,13.7,13.75,13.7,13.17,13.04,13.06,13.19,13.27,13.14,13.1,13.34,13.17,12.93,12.93,13.17,13.23,13.1,12.73,12.09,12.2,12.28,12.07,11.88,12.22,12.26,12.18,12.28,12.28,12.43,12.61,12.84,12.84,12.76,12.88,12.73,12.93,12.99,13.32,13.32,15.47,15.26,15.06,15.26,15.23,15.3,15.52,15.49,15.77,15.84,16.4,15.82,15.95,15.39,15.39,16.68,15.95,15.69,15.6,14.67,14.13,14.22,13.81,13.96,14.22,14.31,14.16,14.26,14.52,14.41,14.41,14.54,14.37,14.48,14.13,13.94,13.88,13.62,13.57,13.61,13.65,13.37,13.41,13.37,13.29,13.44,13.46,13.71,13.89,13.78,13.93,13.82,13.97,13.89,13.93,13.82,14.08,13.95,13.93,13.82,13.67,13.82,14.01,13.95,14.01,13.91,13.95,14.04,14.17,13.93,13.84,13.91,14.08,14.29,14.49,14.59,14.81,14.72,15.13,14.85,14.92,14.83,15,14.92,15.02,15.28,15.17,15.09,14.92,15.05,15.2,15.32,15.45,15.28,15.32,15.07,15.35,15.2,14.64,14.49,14.04,14.38,13.97,14.1,14.72,15.13,15.05,15.15,14.83,14.79,14.49,14.74,14.64,14.96,15.35,15.2,15.13,14.87,15.07,15.02,15.13,15.35,15.58,15.52,15.3,14.92,14.4,14.36,14.42,13.93,13.11,13.37,13.41,13.52,13.56,13.74,13.69,13.54,13.76,13.69,13.63,13.74,13.93,13.84,14.51,14.38,14.49,14.14,14.59,14.29,14.32,14.4,14.57,14.68,14.55,13.91,13.82,12.79,12.17,14.55,14.42,14.78,14.88,14.6,14.85,14.93,14.67,14.83,14.9,15.21,15.16,15.84,15.81,15.94,16.12,15.64,16.07,15.89,16.02,16.02,15.92,16.25,16.45,16.35,16.73,17.59,16.85,17.41,17.23,17.49,16.98,17.16,17.26,17.46,17.21,16.95,17.06,17.01,17.03,16.98,16.78,16.17,16.09,16.02,16.02,16.04,16.45,16.83,16.73,16.78,16.73,16.7,16.63,16.9,17.41,17.46,17.54,17.82,18.04,18.58,18.5,18.3,18.12,17.69,16.95,16.65,16.98,18.42,18.68,18.65,18.5,18.58,18.27,18.17,18.45,18.4,19.13,19.97,20.83,21.01,20.53,20.35,20.43,22.48,23.09,22.23,22.38,22.05,22.33,22.3,22.25,23.06,22.33,22.25,22.25,22.23,21.62,21.67,22.4,22.66,22.83,22.4,21.87,21.87,20.58,20.6,19.97,20.17,20.43,20.63,20.02,21.42,22.71,24.99,24.79,26.18,26.23,27.04,27.04,27.24,25.88,24.58,25.34,26.08,25.34,26.18,27.7,27.24,27.75,27.62,27.8,27.42,29.27,30.89,31.17,30.72,29.85,31.17,30.74,30.51,31.17,30.99,30.13,30.29,29.91,30.44,30.87,31.78,30.13,29.8,29.85,31.43,30.01,28.33,28.64,28.41,28.44,27.85,28.31,27.47,27.29,26.97,27.75,27.42,27.37,27.17,27.27,28.99,29.65,29.85,31.17,31.25,31.4,31.2,31.45,31.17,31.22,31.27,30.77,30.99,31.96,32.29,33.55,33.63,33.38,34.26,33.91,34.34,34.95,35.18,34.26,34.72,34.14,33.86,32.95,33.15,34.75,34.14,34.31,33.33,33.73,33.93,34.16,34.54,34.19,33.61,33.48,33.07,33.1,33.1,32.21,32.72,31.65,30.67,30.11,30.99,30.49,30.99,29.96,31.05,29.2,30.64,30.03,29.4,29.78,30.54,30.92,31.25,31.32,30.34,25.77,25.59,17.11,17.73,18.03,18.14,18.61,18.47,18.36,18.34,18.58,18.98,19,18.8,18.63,18.36,18.36,18.06,17.57,17.59,17.64,17.35,17.88,17.35,17.18,17.05,17.53,17.95,18.23,18.56,18.71,18.78,18.78,18.19,18.58,18.76,18.47,18.12,17.97,17.97,17.51,17.55,17.92,18.25,18.39,18.91,18.69,18.52,18.32,18.3,18.06,17.86,18.06,17.68,17.59,17.81,17.44,17.16,16.54,16.85,17.33,17.18,17.09,17.09,17.29,17.81,17.99,14.47,14.08,14.01,14.08,13.96,13.97,14.06,14.2,14.19,13.97,13.87,14.05,14.03,13.99,14.12,14.12,14.22,13.9,13.85,14.2,14.22,13.83,13.66,13.51,13.16,13.5,14.1,14.05,13.8,13.41,12.79,12.58,12.52,12.56,12.5,12.42,12.33,12.52,13.09,13.46,13.37,13.18,13.34,13.48,13.44,12.2,12.2,12.17,12.49,12.82,12.56,12.57,12.83,12.93,12.79,12.83,12.79,12.28,12.33,12.31,12.2,12.1,12.17,12.18,12.13,12.09,12.12,12.07,12.05,11.87,12.1,12.18,12.28,12.44,12.48,12.48,12.25,12.3,12.41,12.28,12.31,12.3,12.3,12.26,11.96,11.74,11.01,10.83,11,11.57,11.24,10.9,10.61,10.04,9.91,9.53,9.06,9.89,9.69,10.57,10.82,11,10.98,10.98,11.17,11.26,11.34,10.59,10.9,10.9,10.9,10.65,10.91,11.57,11.66,11.55,11.5,11.5,11.66,12.38,12.3,12.36,12.61,12.98,12.87,13.68,13.58,13.55,14.43,15.19,15.22,15.18,14.43,14.36,14.53,14.53,14.66,14.49,14.17,14.79,14.93,15.19,15.36,14.61,14.2,14.4,13.78,13.87,13.89,14.03,13.66,13.86,14.26,13.89,13.61,13.58,13.95,13.9,13.65,14.15,14.52,14.58,14.39,14.31,14.29,13.89,13.99,14.03,13.92,13.82,13.78,13.45,13.31,13.44,13.31,13.31,12.97,11.33,11.4,11.33,11.2,11.14,10.67,10.8,11.03,10.87,10.57,10.65,10.38,10.28,10.11,10.38,10.02,10.19,9.93,10.07,9.93,9.86,9.81,9.85,9.93,9.85,9.73,9.64,9.47,9.59,9.85,9.83,10.17,10.01,9.85,9.56,9.62,9.65,9.72,9.62,9.57,9.56,9.14,9.12,9.1,9.09,8.86,8.86,8.75,8.54,8.5,8.46,8.33,8.33,9.49,9.21,9.27,9.2,9.2,8.98,8.89,8.83,8.87,9.03,8.87,8.83,9.09,8.9,9.01,9.43,9.51,10.02,10.58,11.42,11.73,10.56,10.07,10.4,10.13,10.22,10.07,10.18,10.22,10.29,10.35,10.25,10.36,10.82,10.24,10.13,10.13,12.47,12.31,12.38,12.58,12.54,12.92,12.92,12.81,12.85,12.97,13.12,12.81,12.61,13.87,14.59,14.77,14.65,13.82,14.56,14.99,15.13,15.26,14.86,14.56,14.41,14.56,14.38,14.59,14.74,14.88,14.23,14,13.51,13.42,13.33,13.19,12.83,13.19,13.01,13.06,13.26,12.38,12.72,12.81,12.74,12.72,12.4,12.36,12.7,12.76,12.85,12.47,12.38,12.2,12.13,12.16,12.04,12.07