'2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@68.33,69.63,73.28,73.59,72.64,74.69,78.68,76.43,73.74,73.86,75.77,78.04,77.66,79.58,74.67,76.83,74.96,73.26,73.97,75.48,76.08,75.15,73.15,68.45,71.46,69.72,71.2,72.67,72.84,74.18,73.25,72.35,79.59,81.28,77.86,75.9,77.37,77.76,78.74,79.3,78.63,74.67,72.39,69.53,71,67.32,67.65,69.23,70.09,69.23,69.78,71.88,74.03,70.32,69.33,67.74,60.96,62.51,60.37,61.57,62.51,64.46,63.82,63.58,65.66,64.48,65.98,63.73,62.4,63,64.44,64.73,62.57,64.46,64.22,64.66,64.83,65.68,63.93,64.61,65.15,65.91,65.44,63.88,64.17,62.62,62.4,61.03,58.88,58.64,56.38,57.68,55.33,57.46,58.71,60.13,59.34,58.19,58.71,58.31,56.01,57.5,56.38,57.19,56.94,57.99,57.35,56.14,54.63,53.66,53.83,54.77,53.24,53.49,53.12,51.02,50.73,50.85,51.19,51.36,52.17,54.31,53.77,52.94,53.09,52.65,52.85,51.09,52.05,49.87,49.63,49.71,44.74,42.66,40.49,39.82,40.88,40.03,41.2,42.57,40.45,40.62,38.47,38.25,36.92,38.04,37.51,38.93,40.29,40.55,40.93,41.39,41.72,41.08,42.21,42.04,44.22,47.6,46.81,47.88,45.22,46.12,45.57,43.22,43.27,43.96,44.14,44.49,44.08,46.81,46.81,46.39,45.42,43.49,43.93,43.09,43.75,43.75,44.14,41.44,41.52,41.09,40.39,40.78,41,41.93,42.9,41.26,40.52,40.52,40.36,39.8,39.8,41.32,43.08,43.08,43.49,43.78,43.45,44.16,44.08,44.08,45.09,44.42,44.42,44.75,43.9,43.91,43.91,44.06,44.06,43.58,44.7,44.7,44.34,45.21,45.21,43.67,43.67,41.93,41.93,42.27,42.27,44.17,44.17,45.22,45.22,46.27,46.27,47.83,47.83,47.5,47.42,47.42,49.63,49.63,50.01,49.14,49.14,48.58,48.58,51.84,51.84,55.15,54.05,53.15,53.15,52.9,52.9,53.49,53.49,52.94,52.94,58.23,58.23,57.33,57.33,58.55,58.55,57.67,57.67,60.18,60.18,61.26,61.26,58,57.29,59.03,59.83,59.83,54.62,54.62,60.09,60.09,59.23,64.55,64.55,61.91,61.91,61.25,60.29,60.29,58.94,60.01,63.24,63.24,62.77,62.77,63.36,63.36,61.84,60.13,60.13,59.63,59.63,57.71,57.71,56.69,56.69,55.94,55.43,57.4,57.4,56.83,56.83,55.74,55.74,56.33,56.33,57.2,57.2,55.1,56.12,54.68,54.68,55.22,49.6,48.5,44.1,44.1,45.98,47.61,47.61,46.77,48.32,47.7,46.86,48.6,48.7,46.42,46.42,47.16,47.46,47.46,47.58,45.8,45.8,45.81,45.81,47.39,46.81,46.81,46.38,46.38,45.97,45.97,45.55,45.55,44.23,44.23,43.14,43.14,43.85,43.01,43.01,43.23,44.74,44.74,44.19,44.19,45.4,45.4,44.19,43.23,43.56,45.4,45.4,46.78,46.78,47.07,46.77,46.77,46.14,46.61,47.32,47.32,46.16,47.89,47.86,46.71,46.71,46.25,46.94,46.94,44.48,44.36,44.19,43.84,43.84,44.14,44.14,44.84,44.49,44.52,43.42,43.24,43.24,42.04,42.04,42.61,42.61,43.61,44.3,44.3,44.8,45.26,45.26,46.17,46.17,47.38,47.29,47.29,47.19,49.35,50.77,50.77,52.03,52.03,52.03,52.03,54.49,53.51,53.51,55.62,54.91,53.79,53.79,53.24,53.09,53.12,54.4,53.06,54.01,53.7,53.7,55.54,55.54,55.52,55.52,54.2,54.2,55.02,55.78,58.01,58.01,56.81,57.11,58.34,58.34,58.68,54.83,52.91,53.19,53.19,53.62,55.76,56.22,56.22,53.44,51.52,51.52,51.23,51.23,49.65,49.39,49.39,50.12,51.11,51.34,51.34,52.52,51.08,51.49,51.72,51.08,51.08,50.39,52.03,51.16,51.16,50.7,50.7,45.66,45.66,48.19,45.99,45.99,45.41,45.24,45.24,47.39,48.07,48.76,48.76,48.55,48.55,50.99,53.57,53.57,53.96,55.46,55.2,55.2,54.93,55.91,56.07,56.78,56.3,55.13,54.27,53.79,53.96,54.18,54.71,53.63,59,57.69,58.52,57.51,58.02,57.53,56.19,56.19,56.1,56.24,58.38,58.38,58.95,58.95,59.76,58.46,58.46,56.9,56.9,55.19,55.19,55.88,55.88,56.39,56.39,56.88,56.36,56.36,56.81,56.81,56.88,56.88,58.65,58.65,58.97,58.97,59.91,61.77,60.67,62.13,62.13,61.71,61.71,63.04,61.24,61.45,63.93,62.25,62.2,61.02,61.02,61.45,61.45,59.13,59.13,53.22,57.78,57.78,63.57,63.57,67.72,67.72,71.95,71.59,71.59,70.61,70.61,73.53,73.53,71.56,71.56,72.01,73.86,73.86,77.49,77.49,74.22,74.22,73.62,73.94,73.94,76.07,76.07,83.68,84.55,84.9,76.65,76.65,82.05,81.28,81.81,85.14,85.14,79.95,79.95,74.78,74.78,80.7,79.28,79.28,77.79,77.79,77.94,77.94,91.02,91.02,93.1,93.1,92.36,98.25,98.25,101.48,103.79,103.65,103.02,103.02,105.66,100.79,100.79,93.98,93.98,92.32,92.32,91.78,98.2,98.2,95.41,97.7,96.19,101.23,95.12,93.5,101.1,101.1,99.25,99.63,98.67,107.38,107.38,112.87,111.33,111.33,108.98,108.77,108.77,108.67,108.67,108.79,108.79,121.33,132.04,132.04,129.64,129.7,135.67,137.62,134.29,133.42,146.76,139.78,141.95,135.31,132.38,133.62,130.31,139.76,141.44,152.27,153.77,154.4,154.4,149.97,156.54,158.73,166.9,166.57,167.55,172.66,177.17,177.17,176.3,168.44,168.44,185.28,182.37,182.82,182.44,182.44,193.75,193.75,209.21,209.49,212.17,219.53,215.63,215.63,203.64,205.04,204.64,204.64,214,221.03,219.59,225.93,227.82,220.79,220.79,217.44,202.42,193.79,193.18,190.87,190.87,202.28,202.28,196.17,189.4,189.4,189.63,189.63,190.87,190.87,198.1,198.1,185.64,185.64,195.56,195.56,192.08,192.08,189.52,189.52,193.53,193.53,194.5,194.5,188.92,188.92,184.47,184.47,178.76,178.76,169.58,166.75,166.75,170.06,170.06,171.65,174.09,174.09,171.95,171.95,173.68,173.68,175.28,175.28,178.56,178.56,174.68,174.68,168.5,168.5,174.17,174.17,176.2,176.43,173.7,173.7,172.52,172.52,169.47,169.47,170.49,170.49,163.55,163.55,157.4,157.4,144.9,144.9,141.32,141.32,149.27,149.27,150.41,150.41,151.79,150.16,153.31,153.31,156.02,156.02,156.35,153.74,153.74,157.96,153.39,153.39,150.47,150.47,168.61,168.61,176.42,176.42,175.11,175.11,174.16,184.55,184.55,184.21,182.61,182.61,175.29,175.29,168.85,168.85,161.66,164.23,164.23,158.59,157.97,157.97,151.55,151.55,149.95,154.66,153.02,150.97,160.97,162.12,163.02,123.95,136.34,137.02,144.13,142.3,136.23,138.46,137.76,134.8,130.35,127.38,129.14,129.26,129.76,130.15,126.22,125,124.26,126.48,128.97,127.58,130.69,129.6,128.43,127.51,123.84,120.03,119.85,118.92,122.1,118.91,116.32,113.42,113.94,111.46,110.37,106.74,105.26,105.26,104.46,107.33,110.84,110.84,111,111.7,113.14,109.71,106.11,110.65,109.23,107.57,107.75,118.54,113,113.99,117.3,119.26,119.26,118.18,115.01,108.88,107.84,108.77,101.45,94.97,94.18,95.43,91.24,95.8,90.41,88.92,91.41,91.69,96.03,98.91,97.41,95.55,96.75,96.58,97.41,99.68,100.31,100.31,97.98,97.98,94.14,94.88,94.88,94.51,90.61,90.61,87.99,87.99,90.43,90.43,91.06,91.06,89.17,87.09,88.18,88.18,88.08,89.58,81.84,81.43,83.33,75.26,77.14,75.23,75.14,74.21,75.59,77.24,77.85,77.86,78.07,75.21,74.14,73.43,75.28,73.83,75.76,76.43,75.92,76.76,76.69,76.16,56.67,53.96,74.34,72.54,72.51,75.93,75.08,71.85,76.82,77.53,77.39,78.59,77.46,78.04,76.28,76.44,76.19,80.7,81.17,83.08,83.48,88.12,89.29,88.26,84.45,84.54,85.32,88.26,86.85,87.65,89.06,89.77,92.45,89.01,89.58,87.72,87.51,85.43,85.65,82.61,82.85,85.81,84.52,85.2,81.08,80.73,80.59,80.82,81.36,76.99,77.97,80.37,81.25,79.43,76.49,76.59,73.88,74.68,74.07,73.53,74,71.27,71.13,68.25,68.37,67.52,71.22,71.27,72.77,71.05,70.51,77.57,80,78.49,78.14,76.73,77.43,73.74,74.73,76.28,75.08,78.54,77.31,76.47,76.68,82.58,84.87,84,89.01,89.42,85.59,85.44,86.45,88.21,90.67,88.91,85.37,85.37,84.96,80.51,80.22,78.75,80.1,78.82,80.27,79.38,74.85,75.62,76.39,76.95,74.18,74.69,74.54,77.57,78.34,80.73,80.68,78.46,79.35,78.56,76.2,75.29,75.09,75.14,81.21,80.95,81.79,82.09,79.66,79.28,80.6,81,82.17,82.78,84.12,86.58,85.82,84.05,86.12,87.11,85.21,88.48,87.62,87.93,85.8,88.1,90.56,88.28,87.9,84.65,83.36,88.89,88.43,86.81,88.03,92.89,91.83,92.16,91.6,88.89,89.62,92.08,90.18,86.2,87.44,92.51,92.51,93.3,93.6,96.11,93.93,92.24,92.54,95.63,92.84,93.07,92.82,91.27,100.4,99.54,104.78,105.49,103.75,104.3,99.31,94.97,87.67,86.4,87.77,90.13,93.2,92.79,91.3,90.11,89.24,90.49,88.51,97.36,107.09,109.02,107.52,98.52,100.42,101.49,100.53,99.18,99.92,97.1,98.62,101.41,106.71,103.77,105.27,98.93,96.6,101.74,101.92,100.55,115.21,120.01,116.69,109.55,106.94,107.5,103.06,104.45,106.56,104.81,105.85,98.38,94.44,89.64,90.53,85.61,86.53,84.98,84.27,83.77,82.97,77.72,75.71,68.15,64.36,68.15,66.85,68.51,85.18,91.98,89.89,91.07,90.4,91.03,91.54,91.25,91.98,93.6,91.65,92.57,94.93,88.2,91.4,91.69,91.29,92.02,92.9,92.5,94.15,96.29,95.15,96.95,93.12,93.42,94.23,93.38,94.3,96.58,95.44,96.65,99.56,95.88,97.72,97.9,97.61,99.08,98.53,98.71,98.12,97.57,94.74,94.48,95.11,98.49,94.85,91.91,92.5,92.65,91.69,92.94,95.92,98.31,97.76,95.88,95.7,96.95,97.17,97.28,95.99,95.99,90.07,90.77,92.94,97.1,97.76,97.06,97.17,97.72,97.76,96.21,95,95.51,93.97,92.57,97.32,96.14,93.9,91.65,90.92,90.07,90.81,90.15,90.29,91.43,89.23,89.71,89.71,88.68,89.23,89.85,89.3,88.38,86.51,82.98,83.86,84.49,84.67,82.1,79.04,81.4,79.71,78.79,78.01,76.07,76.4,79.96,82.5,83.6,85.74,85.44,85.26,85.81,85.88,84.93,84.93,88.12,89.34,87.06,95.77,95.26,95.85,92.54,92.98,93.42,94.23,92.21,92.35,92.21,93.23,95.51,95.81,98.05,94.74,94.82,94.15,92.65,90.37,88.93,87.57,90.59,88.24,91.21,94.78,96.62,95.07,93.68,91.1,90.07,91.98,90.22,90.04,92.1,91.32,93.42,90.73,86.87,86.76,92.21,90.81,90.29,87.43,86.84,86.51,95.15,101.91,101.14,99.74,100.22,99.56,98.6,98.53,99.45,99.71,98.42,101.29,103.16,103.68,103.82,102.65,105.51,107.87,111.21,114.15,111.32,109.78,117.24,114.26,114.52,113.09,115.73,111.91,107.5,110.77,111.03,111.8,108.46,113.2,109.56,114.56,116.87,117.39,114.85,113.01,109.67,116.69,114.82,115.88,127.46,125.73,123.31,127.94,131.21,137.54,136.25,128.97,133.05,137.79,142.94,132.83,131.07,129.67,126.95,124.93,127.9,126.91,129.41,78.15,76.68,76.75,75.4,76.94,76.49,75.45,74.22,73.69,73.81,75.97,107.55,111.17,112.93,79.92,80.38,81.14,78.99,82.74,83.93,83.04,85.56,87.02,85.79,82.21,76.83,77.33,74.38,74.51,74.94,76.57,75.31,74.05,74.44,72.15,74.61,75.67,76,75.54,75.64,73.78,74.58,75.8,74.01,73.25,74.11,73.81,73.81,76.24,77.63,76.4,74.08,75.51,74.01,71.72,70.63,71.36,75.41,75.84,71.66,74.94,76.6,75.77,74.68,75.74,73.31,71.56,71.23,72.79,72.37,70.26,69.81,69.25,69.12,65.98,64.84,64.87,67.05,66.63,67.11,66.95,66.79,66.66,67.6,66.63,66.14,66.56,64.87,63.87,61.4,59.78,61.11,63.77,64.52,64.13,64.94,64.42,63.74,63.19,64.06,66.27,67.4,67.5,67.7,66.69,69.84,69.22,69.12,68.9,69.55,68.54,67.62,67.72,65.84,66.39,66.17,65.32,64.68,66.65,67.01,64.68,64.74,66.88,67.53,68.69,68.66,68.34,67.75,66.88,66,66.52,64.06,64.84,63.06,62.12,60.53,62.41,63.06,64.19,63.45,62.83,61.24,58.81,58.72,58.36,59.79,58.36,57.65,57.58,55.67,55.96,54.93,51.66,52.5,54.51,57.36,57.71,55.96,54.18,50.98,50.65,48.58,44.86,48.16,50.62,50.62,53.54,54.93,54.83,54.28,57.68,59.11,57.71,61.28,56.64,58.94,63.8,63.41,61.92,61.6,60.89,60.89,62.51,62.34,63.96,63.22,61.7,61.76,62.51,62.9,63.64,64.51,67.69,68.08,61.28,64.13,62.34,63.58,61.34,59.01,57.26,57.58,55.77,56.52,56.84,57.13,57.07,59.72,58.75,56.68,55.8,55.38,66.88,66.28,68.53,69.98,70.13,70.13,69.83,67.75,68.6,67.86,66.44,67.63,66.67,67,68.12,68.3,67.6,67.86,66.22,64.95,65.62,64.51,64.43,64.47,65.36,64.32,63.65,63.24,61.3,61.86,63.05,64.13,64.69,64.65,65.66,64.73,62.57,47.67,45.62,45.25,48.34,47.37,47.34,47.45,48.23,47.37,46.26,46.96,45.44,46.67,46.74,47.89,47.3,46.14,46.78,46.63,46.11,47.04,47.34,46.26,45.7,45.81,46.26,46.67,48.9,49.38,48.08,46.63,47.56,47.22,47.19,46.67,46,46.03,45.77,46.33,46.07,46.78,45.73,45.03,44.06,45.03,45.03,44.87,44.98,45.42,46.42,47.3,46.64,47.45,47.3,48,47.71,47.56,48.59,48.7,48.81,48.52,48.08,49.26,49.96,48.81,49.77,49.7,51.17,53.9,59.29,65.07,59.4,56.3,58.07,57,57.11,57.55,58.99,60.1,59.18,59.73,59.4,60.87,61.28,60.1,60.21,60.21,60.17,57.48,59.01,61.34,60.98,61.52,62.1,65.56,64.25,85.99,81.73,79.65,76.1,77.75,80.12,79.74,78.08,77.37,76.62,78.18,77.99,80.31,81.16,79.41,80.07,79.13,80.03,82.49,82.35,81.78,80.59,78.75,80.78,85.71,86.94,84.29,83.53,86.09,90.73,92.76,86.89,83.58,87.36,86.09,89.12,83.96,82.87,87.98,90.73,89.21,88.97,90.44,93.05,94.99,92.24,97.21,93.99,103.42,109.19,106.31