'2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@67.45,68.52,70.05,70.39,54.59,54.52,53.49,52.62,51.62,51.62,51.91,50.27,50.25,49.42,50.95,51.09,50.43,49.19,48.35,48.33,48.07,45.01,43.92,44.19,43.64,41.47,40.69,40.35,41.2,40.79,41.38,41.43,40.95,41.84,43.21,43.21,42.64,43.14,41.81,41.68,42.02,39.78,40.21,41.2,39.46,39.44,37.08,38.62,41.47,41.13,41.13,40.56,40.37,38.84,39.33,40,42.27,44.28,44.59,46.82,45.73,45.13,44.75,45.91,47.96,47.65,48.45,47.65,46.84,46.84,48.38,48.38,46.91,48.25,48.29,48.58,46.73,48.56,49.12,49.9,51.35,50.55,49.92,49.97,47.53,50.08,51.28,49.83,48.81,48.25,47,46.98,46.06,47.8,49.12,49.12,49.7,49.7,49.03,47.33,49.23,50.99,50.99,48.81,48.45,47.67,47.2,47,47,47.13,48,47.18,47.18,48.11,48.34,48.34,47.67,47.67,47.56,47.96,48.54,48.63,48.63,47.62,47.62,47.29,47.29,47.09,47.09,47.96,47.96,48.85,48.85,48.69,48.69,49.12,49.12,48.54,47.29,47.29,47.89,47.89,52.69,52.42,52.42,51.33,51.33,50.75,50.75,52.73,54.43,55.92,55.92,58.26,58.26,57.1,57.1,58.58,58.58,57.77,57.77,57.33,57.33,56.52,56.52,55.59,55.59,57.95,60.94,60.94,62.01,63.33,64.69,64.69,69.06,69.06,66.49,66.49,65.8,65.8,65.67,65.07,65.07,65.09,62.46,62.46,66.03,64.42,68.66,69.82,69.82,73.25,73.25,71.8,71.8,71.83,71.83,71.83,75.44,75.44,75.46,75.46,73.16,73.16,70.31,71.38,69.31,69.31,69.6,69.6,68.52,68.52,68.64,68.64,68.95,68.95,67.19,66.92,65.62,65.62,72.18,60.78,60.78,61.16,59.23,59.23,59.63,59.61,59.61,58.32,58.32,57.79,58.01,58.01,57.36,54.36,54.36,55.89,55.98,56.58,56.58,55.36,55.36,55.65,55.64,54.45,54.45,52.82,52.82,51.96,51.2,51.2,52.06,54.09,54.09,54.9,55.48,52.92,54.17,54.17,53.97,54.72,54.72,54.9,54.9,54.86,54.31,54.31,54.67,56.75,59.73,59.73,58.99,61.41,66.3,64.58,64.58,64.05,64.68,64.68,66.38,66.38,64.03,63.63,63.17,65.73,65.73,68.41,68.41,67.06,63.62,63.15,65.03,65.03,61.71,61.71,62.7,62.7,63.94,63.94,63.31,63.31,64.36,64.36,63.53,63.53,65.01,65.01,64.25,63.87,63.87,70.25,70.25,79.97,79.97,84.89,84.89,85.34,85.34,82.19,82.19,82.89,84.44,84.44,73.44,78.45,75.81,73.01,74.27,71.42,72.55,72.42,71.41,71.41,73.67,73.67,75.26,75.26,74.22,74.22,73.54,71.04,71.99,71.99,71.99,71.99,76.22,73.19,74.12,74.12,78.96,77.25,79.27,85.27,85.27,82.37,81.47,83.14,83.14,83.33,81.19,81.19,82.8,82.8,82.93,84.96,84.96,84.06,90.37,91.72,91.72,89.72,88.13,89.97,89.7,89.16,89.16,83.7,86.96,78.52,78.31,62.19,62.19,62.72,64.39,64.39,62.93,62.81,62.81,63.13,63.13,66.01,66.01,65.47,65.47,64.37,64.37,64.55,63.6,61.04,61.08,61.9,63.78,64.1,62.53,63.86,66.91,66.91,64.53,62.3,62.3,59.8,59.8,61.06,61.06,59.88,58.29,57.35,56.51,57.96,59.47,60.71,60.58,59.98,60.39,59.39,59.39,60.3,62.55,63.04,63.04,62.54,62.54,60.53,60.53,59.64,59.64,59.11,59.11,58.82,58.82,59.47,58.62,58.62,58.43,59.18,59.18,60.44,60.44,61.22,61.22,60.65,60.65,60.98,62.2,61.55,67.15,66.8,67.97,67.51,67.51,68.47,71.26,71.15,72.81,73.1,65.8,65.8,59.53,59.53,60.56,60.79,60.79,66.87,69.62,66.92,66.19,66.19,67.83,67.83,68.05,68.05,65.57,65.57,65.55,66.62,66.73,66.73,64.95,64.95,65.11,66.55,68.62,68.62,69.56,66.16,66.16,66.5,63.86,63.86,63.37,67.84,67.84,66.88,66.88,69.69,69.69,69.8,69.8,69.77,69.77,69.48,69.45,66.79,66.79,65.08,65.08,60.05,60.05,60.05,60.05,59.24,59.24,58.79,58.79,60.65,57.37,62.89,62.89,64.68,64.68,67.33,67.33,68.2,68.2,66.48,66.48,66.42,66.42,66.28,66.28,69.19,69.19,69.02,70.33,70.39,73.37,71.99,71.84,75.83,75.83,77.88,83.9,79.45,82.36,82.36,79,79,88.5,86.14,86.14,87.38,87.38,89.04,89.04,85.89,85.89,77.46,78.33,78.33,79.4,79.7,77,79.62,80.26,77.66,78.97,77.58,77.68,77.76,76.96,75.49,76.75,78.92,76.67,75.01,78.71,82.26,80.02,82.41,88.85,88.85,87.5,86.59,87.34,88.4,87.51,87.51,88.39,88.39,94.63,94.63,97.66,97.62,91.15,91.15,91.71,91.71,91.77,91.77,96.6,96.93,101.03,100.47,94.97,91.99,92.51,91.38,91.38,92.5,93.8,93.8,96.69,99.27,107.2,107.2,101.65,101.65,107.06,98.26,101.03,101.03,98.43,98.43,101.88,104.03,109.56,109.56,102.55,102.55,103.17,103.17,102.59,105.52,105.52,104.06,104.06,108.24,108.24,107.16,105.75,105.75,105.3,105.3,102.32,102.32,99.03,99.03,98.5,98.5,98.02,98.02,93.63,93.63,94.01,94.01,94.81,94.81,98.54,98.54,100.38,100.38,103.72,103.72,105.72,105.72,56.32,56.32,56.49,56.49,58.8,58.8,61.13,61.13,61.88,61.88,62.86,62.69,62.69,64.74,64.74,64.75,64.75,66.09,66.09,63.46,63.46,60.09,60.09,60.03,60.03,57.89,58.85,58.85,61.07,61.07,58.74,58.74,61.36,59.69,60.27,60.27,61.71,61.71,56.68,56.68,56.23,56.23,58.25,58.25,58,58,58.33,58.33,58.21,58.21,59.18,59.75,60.65,60.65,63.32,63.32,66.08,68.23,68.23,67.62,67.62,68.35,68.35,65.9,65.9,65.85,65.85,65.17,65.17,65.11,62.98,62.98,64.82,65.75,64.99,64.88,61.54,61.81,62.87,62.72,62.1,60.01,59.23,54.15,51.2,50.74,50.36,50.72,50.06,49.19,50.83,54.22,54.58,54.26,50.64,51.63,50.9,50.83,51.8,52.5,54.66,55.44,56.55,57.84,57.25,58.54,58.13,59.79,59.79,61.46,63.1,63.93,62.73,65.88,44.94,45.03,44.32,48.45,48.31,48.24,51.43,51.72,52.75,52.49,54.18,57.08,58.14,60.24,58.47,57,56.16,56.46,56.22,53.68,56.19,56.19,61.81,67.99,69.23,67.75,69.05,65.99,63.17,63.38,64.5,64.47,63.48,66.96,65.77,66.71,67.15,60.44,57.2,57.28,57.62,55.6,55.85,55.27,55.82,55.52,55.41,51.73,51.3,51.3,49.79,48.28,48.28,48.74,48.74,49.45,48.8,45.48,48,48.47,49.15,49.15,47.64,47.64,49.61,48.65,49.24,49.82,51.35,50.87,52.47,51.29,54.39,54.65,52.36,50.89,52.08,52.2,51.03,53.48,54.46,53.73,53.26,54.95,56.49,31.65,30.77,31.51,31.14,32.48,33.96,33.16,33.37,32.03,30.79,31.02,31.13,31.23,30.96,32.38,33.25,33.65,33.46,33.74,34.05,34.11,34.12,33.46,35.16,33.72,35.06,34.73,34.49,33.34,33.44,33.6,33.03,33.2,33.23,33.37,33.15,31.96,32.41,33.11,32.69,34.47,32.68,32.66,34.02,35.62,36.21,36.96,35.97,32.86,32.88,31.54,31.9,31.67,31.32,30.98,30.82,30.36,30.43,29.61,29.75,32.04,31.6,31.81,31.23,29.17,28.5,28.21,30.97,30.67,32.62,34.97,33.77,32.11,31.11,31.46,32.13,31.46,31.39,31.12,31.56,29.03,29.3,29.24,26.32,24.86,26.73,26.79,25.74,25.74,25.08,24.24,23.37,23.9,24.14,25.63,24.84,23.83,23.67,23.23,22.38,22.41,21.74,21.31,22.4,22.33,23.08,23.29,23.37,24.19,23.51,23.61,24.14,23.85,24.11,24.17,23.64,23.88,22.72,23.7,22.61,22.59,22.46,23.57,25.35,23.81,24.43,24.97,24.91,24.7,24.96,24.65,24.96,24.18,23.97,23.44,23.5,23.17,23.99,24.28,24.33,23.47,23.83,23.67,23.83,23.93,25.01,25.05,24.81,23.87,22.8,22.43,22.54,22.39,22.22,22.41,23.09,23.42,22.96,22.83,22.28,22.24,22.54,22.73,22.56,22.57,22.07,21.93,22.37,22.76,23.42,23.84,24.38,22.52,21.83,20.76,20.05,21.76,21.14,19.92,18.75,18.33,19.34,19.1,19.09,19.12,19.31,18.37,18.07,17.51,17.17,17.01,17.19,16.94,17.13,17.11,17.24,16.58,17.78,17.66,17.52,17.45,17.48,17.3,17.63,17.09,18.39,18.43,17.88,17.7,17.17,17.3,16.81,15.74,15.81,16.95,17.57,17.09,15.73,15.8,16.68,16.55,16.7,16.44,16.7,16.55,15.96,15.55,15.94,16.24,16.08,15.96,15.77,15.71,15.72,15.09,16,15.95,16.46,16.05,17.06,16.27,15.99,15.56,15.37,14.6,15.11,16.62,15.36,14.96,16,16.41,15.54,15.41,15.72,15.71,15.75,15.37,15.18,15.25,14.98,15.22,15.36,15.05,14.99,14.46,14.35,14.09,13.93,13.91,13.66,13.8,14,13.93,13.8,13.82,13.77,13.61,13.74,14.04,14.12,14.46,14.13,14.17,13.98,14.19,14.86,14.74,15.07,15.19,15.35,16.27,16.25,15.55,15.34,15.09,15.46,14.94,14.83,14.94,14.11,13.83,14.21,14.12,13.95,13.61,13.42,13.32,13.27,13.29,12.81,12.9,12.46,12.26,12.48,12.9,12.93,12.76,12.64,12.86,12.93,12.71,12.68,12.73,12.17,12.41,12.61,12.53,12.11,12.17,12.26,12.15,12.02,12.27,12.29,12.16,12.01,11.8,11.8,11.81,12.21,12.08,12.09,12.03,11.78,11.65,11.54,11.18,10.98,10.83,10.8,11.35,11.28,11.87,11.69,11.35,11.27,11.27,11.81,12.99,13.62,14.02,13.77,13.73,13.75,13.4,13.01,13.8,13.97,13.78,13.94,14.22,14.19,13.99,13.93,13.99,13.75,13.67,13.51,13.47,13.96,13.9,13.81,13.69,13.77,13.64,13.27,13.3,13.07,13.04,12.75,12.59,12.58,12.9,12.79,13.02,12.99,13.32,12.94,13.16,13.16,13.34,13.16,13.47,13.1,12.88,12.56,12.46,12.44,12.88,12.64,13.21,13.69,14.02,14.43,13.86,14.11,14.16,14.23,14.54,14.99,15.05,15.03,15.34,15.59,15.53,15.41,15.9,16,16.79,15.52,16.25,16.09,16.07,16.08,15.66,15.61,15.75,16.44,16.79,16.8,16.77,16.37,16.17,16.11,15.9,15.62,15.39,15.18,15.5,15.56,15.19,14.97,14.9,15.05,14.92,14.98,14.8,14.7,14.82,14.73,14.69,14.29,15.14,15.86,15.63,16.39,16.26,16.01,16.37,16.59,16.36,16.04,15.72,16.13,15.1,14.78,14.53,17.52,17.19,17.35,16.82,16.76,16.92,17.17,16.93,16.69,16.57,16.44,16.22,15.85,15.74,16.39,16.62,16.94,16.54,16.06,16.67,16.97,17.07,17.03,17.02,16.78,17.16,16.99,17.2,17.02,17.19,16.9,16.81,16.85,17.26,16.83,17.54,17.44,16.35,15.86,15.92,16.22,16.35,16.35,16.25,16.4,16.05,15.48,16.02,15.58,15.24,15,14.39,14.57,14.69,14.71,14.37,14.2,14.1,14.1,13.71,14.26,13.87,13.58,13.56,13.46,13.2,19.51,20.06,20,19.24,18.85,18.97,20.04,20.82,21.31,20.98,20.9,20.9,21.47,21.15,21.53,20.89,20.63,20.38,20.8,20.38,20.38,20.28,20.03,19.8,19.29,18.94,18.22,18.07,19.54,20.52,20.81,21.27,21.31,21.87,21.4,21.48,22.63,22.86,23.03,22.88,22.88,22.86,22.88,23.07,22.95,35.86,35.09,35.56,34.89,35.65,35.48,35.14,35.15,33.99,34.09,34.85,34.2,36.02,35.45,34.7,34.34,34.23,33.91,33.52,33.37,33.06,33.4,32.93,33.11,32.59,32.58,32.57,33.31,31.88,31.28,30.13,29.34,29.11,28.79,28.56,28.48,28.23,27.94,27.67,28.02,29.04,27.83,28.62,28.78,30.19,29.32,29.79,28.61,27.82,28.26,28.54,28.88,31.77,34.5,32.52,31.97,31.84,31.79,32.08,31.74,31.14,31.01,31.25,32.1,32,31.88,30.83,30.36,29.92,29.92,30.73,31.58,31.79,32.13,33.12,32.84,33.23,32.15,32.31,31.53,30.89,30.18,30.13,30.13,29.95,29.84,29.34,28.77,27.62,27.07,25.39,25.43,24.22,24.7,24.85,24.53,24.41,23.64,23.88,23.59,22.65,22.44,20.29,39.76,37.84,40.36,40.3,39.08,38.56,37.18,35.18,35.18,35.47,34.5,35.95,38.13,37.52,37.85,36.75,35.83,35.28,34.19,34.28,33.96,33.23,32.33,32.37,32.12,31.03,30.61,30.71,31.1,30.28,30.1,29.19,28.76,28.07,27.72,26.58,26.46,28.59,27.43,26.83,26.9,26.11,26.8,25.67,26.24,24.8,24.68,27.14,28.06,28.61,27.92,28.85,29.4,29.44,28.92,28.3,27.14,26.46,26.54,26.81,26.13,28.74,29.2,29.38,29.38,30.38,29.31,29.5,28.58,29.3,28.34,27.91,27.77,27.79,27.55,26.82,26.31,25.32,25.6,25.6,25.62,25.61,25.38,26.74,27.14,25.32,27.91,28.43,29.51,29.01,28.88,28.76,29.65,29.28,28.87,27.99,28.53,28.22,27.91,29.46,29.69,32.66,35.12,38.64,41.73,37.65,40.13,40.21,38.05,37.56,38.51,38.59,38.61,39.77,39.82,37.87,39.76,39.21,38.89,39.59,39.59,35.63,33.46,91.83,93.52,95.09,96.51,96.66,100.96,103.32,101.63,97.13,96.17,94.07,95.32,98.14,96.49,91.45,91.86,91.95,93,91.51,93.75,96.16,95.64,98.68,97.68,97.68,98.48,97.45,93.83,91.82,90.72,90.93,90.93,89.6,88.8,85.55,86.07,84.57,84.66,83.31,75.81,76.76,76.3,74.66,74.57,72.71,73.11,74.57,73.91,74.4,74.23,74.26,73.28,70.81,70.72,71.38,70.23,74.54,78.6,86.47