'2017-04-26','2017-04-27','2017-04-28','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@48,49.02,49.17,32.08,31.64,31.53,31.74,32.08,32.76,34.05,33.77,34.72,34.34,33.71,33.68,33.42,33.31,34.08,34.46,34.38,35.83,35.68,36.15,37.39,36.48,36.36,34.97,34.69,34.16,33.18,33.43,32.98,32.06,31.91,32.47,32.94,32.2,32.6,32.91,33.13,32.03,32.08,32.09,32.27,31.19,31.82,32.11,35.32,32.96,33.54,32.71,33.11,32.01,31.94,31.76,32.56,32.3,33.47,33.24,31.82,31.91,30.44,28.89,28.91,28.73,28.19,27.55,27.66,27.69,28.19,28.16,27.91,27.8,26.37,26.05,26.74,26.64,26.82,27.39,26.7,27,26.73,26.84,26.84,26.91,26.42,26.4,25.94,25.39,26.01,25.64,28.2,27.87,27.78,27.51,27.5,27.57,27.44,28.06,27.61,27.66,27.43,26.67,27.15,27.11,26.96,26.53,26.63,26.44,27.78,28.26,28.24,27.55,28.13,28.48,27.42,26.55,26.37,24.49,25.06,25.44,24.78,25.46,25.15,24.77,24.99,24.86,25.55,25.66,25.53,25.83,25.48,25.48,25.84,25.57,26.33,26.67,26.69,26.49,26.17,25.58,25.66,25.87,25.84,25.98,26.08,24.28,24.45,24.92,24.57,24.92,25.13,24.97,24.73,24.96,25.46,26.15,26.09,26.48,25.86,25.95,25.79,25.58,25.77,24.59,21.39,21.32,20.91,18.82,19.43,19.47,19.27,19.55,19.82,19.82,20.18,19.74,19.67,20.37,20.83,21.17,21.4,21.43,21.43,22.5,22.97,23.72,24.8,23.97,25.18,25.59,24.7,24.78,25.25,27.36,26.55,26.57,24.65,25.11,24.63,24.55,23.25,22.44,23.77,25.01,25.4,25.13,24.79,24.39,23.81,24.69,25.03,24.01,23.48,23.3,23.86,25.54,25.57,25.8,25.95,27.28,27.12,27.24,26.83,25.55,25.66,25.18,26.06,25.38,24.95,25.94,25.9,26.42,26.63,25.28,24.43,24.07,24.33,24.1,24.5,23.73,23.21,22.76,21.39,21.17,20.57,20.24,20.38,19.63,20.75,20.85,21.46,21.96,22.24,19.29,19.1,19.5,19.62,18.75,18.39,19.2,19.36,19.08,18.67,19.05,18.84,18.56,18.56,19.13,18.78,18.31,17.55,17.96,17.36,17.22,16.54,16.63,16.68,15.07,14.78,14.98,15.09,15.11,14.54,14.93,15.69,15.67,15.62,15.19,15.51,14.66,13.7,13.97,13.96,14.71,15.05,15.09,15.34,14.99,15.26,15.7,15.79,15.96,15.83,16.35,16.24,16.22,16.01,15.96,15.69,15.82,16.44,16.24,16.22,16.38,16.56,16.72,16.77,16.61,16.55,16.55,16.86,16.9,17.24,16.88,16.55,17.02,16.5,16.39,16.04,16.63,16.54,16.15,16.55,16.55,16.69,16.44,16.44,16.64,16.64,16.62,16.62,16.71,16.65,16.52,16.67,16.63,16.87,17.49,17.49,18.52,18.3,18.3,18.3,18.14,18.14,18.2,18.28,18.28,18.34,18.62,18.62,17.17,17.17,18.44,18.44,17.78,17.78,18.77,18.77,19.3,19.3,19.24,19.24,19.47,19.47,19.77,19.67,19.67,20.32,20.32,20.27,20.42,20.42,20.32,20.32,20.22,20.22,20.63,20,20.62,20.62,20.1,20.1,20.47,20.47,20.45,20.45,21.13,21.13,21.09,21.09,20.63,20.63,20.29,20.29,20.61,20.61,20.61,20.61,20.61,20.42,20.82,20.82,22.05,22.05,22.27,22.27,22.6,22.6,22.74,22.47,22.47,22.04,22.04,21.71,21.71,22.07,22.07,21.75,21.75,22.49,23.02,22.23,22.23,22.09,22.09,22.02,22,22,22.12,21.5,21.5,21.04,21.04,20.62,20.74,21.09,21.09,21.07,21.07,21.48,21.48,21.84,21.84,23.72,23.72,24.02,25.22,25.22,24.86,24.86,25.87,22.74,22.04,22.04,21.62,21.62,22.05,21.67,21.28,21.96,21.96,21.49,21.49,21.48,21.48,22.81,22.64,22.64,21.86,21.86,21.68,22.4,22.4,21.61,21.9,21.45,21.45,21.32,21.32,22.01,22.01,22.01,21.98,22.58,22.74,22.74,22.31,22.31,21.98,21.6,21.96,22.47,22.47,21.95,22.31,22.24,21.93,21.93,22.12,22.44,24.12,24.12,24.09,24.09,23.99,23.99,24.01,24.24,23.9,23.9,24.02,24.4,25.05,25.05,24.47,24.47,23.92,23.87,23.87,22.94,22.94,22.97,22.79,22.79,22.86,22.86,23.55,23.55,23.22,23.22,22.44,22.25,21.26,21.6,21.6,21.47,21.47,21.5,21.5,21.31,21.47,21.47,21.53,21.62,21.62,21.8,21.8,21.53,21.53,20.92,20.92,19.6,19.6,19.13,19.13,19.27,19.27,18.83,18.83,18.57,18.57,18.6,18.68,18.68,20.11,20.58,20.18,20.18,19.52,19.19,19.06,19.36,19.83,19.83,20.13,20.13,19.2,18.65,18.65,18.67,18.67,18.66,18.66,18.66,18.66,18.23,18.23,18.36,18.36,19.33,19.33,18.96,18.96,18.88,18.88,18.64,18.1,18.69,18.75,18.75,18.52,18.52,17.9,17.81,17.81,17.93,17.93,17.52,17.52,17.62,17.62,17.54,17.14,17.4,17.49,17.55,17.55,17.24,17.24,16.81,16.55,16.29,16.75,16.75,16.68,16.68,16.67,16.62,16.31,16.77,16.77,16.81,17.14,17.31,17.06,15.36,15.36,15.13,15.28,15.09,15.17,15.62,15.07,15.02,15.05,15.43,16.06,16.26,15.99,16.24,16.46,16.6,16.27,16.59,16.59,16.29,16.14,16.14,16.41,16.82,16.78,16.83,16.78,16.55,16.3,15.95,15.77,15.77,15.53,15.7,15.85,15.85,16.02,15.84,15.86,15.86,15.79,15.79,15.14,15.25,15.25,15.29,15.29,15.29,15.3,15.3,15.41,15.41,15.76,16.09,16.29,16.29,16.22,16.46,16.46,16.28,16.33,16.81,17.1,16.82,16.55,16.56,16.43,16.26,15.72,15.72,15.66,15.17,13.66,13.35,14.66,14.55,14.55,14.63,14.5,14.5,14.42,14.29,14.29,13.92,13.92,13.85,14.4,14.4,14.76,14.76,14.71,15.14,14.97,14.8,14.52,14.52,14.42,14.42,14.74,14.04,14.04,14.35,14.25,14.25,14.57,14.57,15.75,15.75,15.17,15.17,14.92,14.92,15.31,15.31,15.42,15.42,14.94,14.94,14.53,14.03,14.03,14.02,14.02,13.84,13.84,13.66,13.66,13.88,13.88,13.44,13.44,13.84,13.84,14.68,15.04,15.04,15.29,15.29,15.5,15.5,16.05,15.15,15.15,15.21,15.21,15.3,15.83,15.83,15.53,16.38,16.5,15.87,16.16,15.47,15.58,14.81,15.91,16,16.43,15.97,15.97,15.9,16.02,15.67,17.53,17.6,17.6,17.72,17.81,17.64,17.8,18.51,18.32,18.37,18.92,19.2,18.91,18.71,18.34,19.17,19.36,18.43,17.67,17.54,18.18,18.18,18.09,18.09,18.11,19.26,19.26,18.99,18.47,18.58,18.7,17.88,17.88,17.93,17.93,17.85,17.85,18.64,18.87,18.87,18.43,18.43,18.32,18.32,17.85,17.85,17.83,17.58,17.58,17.6,17.59,17.64,17.64,17.89,17.76,18.3,18.3,18.41,18.64,18.64,18.96,18.94,19.32,19.32,19.02,19.02,19,19,17.75,17.75,17.68,17.68,18.03,18.03,18.01,18.01,18.37,18.37,18.25,18.25,17.57,17.57,17.3,17.3,17.86,17.86,17.96,17.82,17.82,17.83,17.83,18.45,18.77,18.77,19.55,19.55,19.06,19.06,20.97,20.97,20.87,20.87,20.43,20.43,19.99,20.11,20.11,20.93,20.89,20.89,21.65,21.65,21.09,21.09,20.49,20.49,20.97,20.97,21.38,21.38,21.97,21.97,20.59,21.23,21.32,21.92,21.92,21.18,21.18,21.18,21.18,21.09,21.09,19.8,19.8,19.61,19.61,19.51,18.86,18.86,18.37,18.78,18.78,19.06,19.06,19.28,18.95,18.6,18.6,19.54,19.54,19.63,19.63,19.36,19.36,19.25,19.25,18.9,18.9,19.94,19.94,18.78,18.78,17.68,17.41,17.41,17.6,17.6,17.87,17.87,17.58,17.58,17.58,17.41,17.41,17.31,17.31,16.68,16.68,16.77,16.77,16.55,16.55,16.63,16.58,16.58,16.58,16.48,18.13,18.16,18.14,16.47,16.52,16.37,16.56,16.8,16.61,16.48,16.48,16.65,16.34,17.03,16.12,16.19,16.32,17.04,17.09,16.98,16.72,16.48,16.45,16.2,16.43,16.43,16.4,16.08,16.35,16.33,16.61,15.98,15.54,15.42,15.94,15.94,16.25,16.5,16.74,16.52,16.49,16.47,16.7,16.08,15.62,15.62,15.48,15.3,15.28,15.41,15.81,16.3,15.99,15.2,14.93,14.64,14.77,14.62,14.82,14.95,14.97,14.97,14.91,15.06,15.06,15.19,15.11,14.67,14.74,14.71,14.53,14.52,14.57,14.72,14.5,14.1,14.16,14.22,14.67,14.65,14.72,15.05,15.15,14.9,15.04,15.03,14.88,15.01,14.99,15.12,14.99,15.21,15.52,15.52,15.19,15.05,15.13,15.01,15.01,15.21,15.23,15.19,15.23,15.23,15.49,15.58,15.67,15.42,15.59,15.84,15.84,15.88,16.08,16.08,16.29,16.19,16.2,16.18,16.18,15.93,15.88,16.18,16.36,16.36,16.94,14.97,16.08,15.88,15.16,15.17,15.06,15.08,13.62,13.22,13.22,13.16,13.31,13.39,13.26,13.83,13.95,13.72,13.72,13.61,13.59,14.06,14.03,14.24,14.15,13.11,13.01,13.59,13.24,13.33,13.28,13.5,13.1,13.16,12.91,12.73,12.67,12.87,13,12.79,12.86,13.01,12.87,12.93,12.93,12.84,12.76,12.59,12.8,12.6,12.34,12.43,12.39,12.14,12.16,12.08,12.24,12.2,12.18,12.04,11.82,11.95,11.82,11.73,11.49,11.41,11.44,11.33,11.38,11.46,11.73,11.76,11.69,11.71,11.41,11.74,11.83,11.72,11.66,11.67,11.56,11.29,11.39,11.45,11.31,11.85,12.1,11.99,12.41,12.76,12.45,12.74,12.95,12.85,13.21,13.27,13.45,13.43,13.36,13.49,13.46,13.31,13.13,12.96,13.18,12.63,12.96,13.38,13.11,13.15,12.96,13.63,14,13.86,13.75,13.77,13.76,15,13.51,13.47,12.74,12.85,12.37,12.41,12.5,12.25,12.96,14.14,14.85,15.52,15.6,15.75,15.31,14.86,14.43,14.15,14.18,14.01,14.3,14.18,14.63,14.01,13.58,13.97,13.83,14.06,13.84,13.61,14.26,14.45,14.97,15.17,15.77,16.41,16.47,17.58,18.07,17.2,17.43,16.95,16.33,16.2,16.06,15.96,16.07,16.31,15.77,16.06,17.63,16.28,15.84,15.97,16.66,16.87,16.11,16.95,16.23,16.34,16.35,17.2,16.82,17.09,16.81,16.41,16.38,16.02,16.32,15.97,14.85,15.41,14.89,15,15.26,15.6,15.51,15.95,15.53,15.58,15.43,15.34,15.32,15.46,15.43,15.12,15.21,15.01,14.93,15.14,14.82,14.92,14.81,14.69,14.29,13.81,13.77,14.09,14.07,13.5,12.64,12.96,12.99,13.33,13.14,13.14,13.04,12.93,12.93,13.14,12.8,13.01,13.15,13.26,13.79,13.33,12.99,12.77,12.92,12.75,13.48,14.1,13.91,14,14.04,13.83,13.77,12.85,12.78,12.56,11.44,11.98,12.76,12.33,12.52,12.65,12.62,12.76,12.81,12.88,12.73,12.73,11.82,12.06,12.12,11.8,12.05,12.02,11.95,12.06,12.46,12.49,12.32,12.4,12.41,12.64,12.28,12.06,12.45,12.73,12.65,12.68,12.72,12.71,12.66,12.41,12.47,12.64,12.83,12.81,12.81,13.27,13.21,13.21,12.95,12.73,12.67,12.73,12.61,12.4,12.34,12.22,12.12,12.32,12.45,12.49,12.33,12.32,12.31,12.28,12.27,12.3,12.12,12.28,12.06,11.85,12.08,12.24,12.42,12.37,12.18,12.34,12.55,12.53,12.71,12.99,12.79,12.69,12.91,12.74,12.6,13.86,14.01,14.68,14.27,14.48,14.02,14.09,13.63,13.66,13.57,13.2,13.22,13.35,13.43,13.46,13.1,13.51,13.81,13.53,13.4,13.17,12.79,13.6,13.49,13.1,13.31,12.98,13.1,13.1,13.47,13.53,13.55,13.33,13.07,13.09,12.92,12.43,12.43,12.84,12.82,12.39,12.24,12.46,13.71,13.56,13.46,13.43,13.26,13.28,13.44,13.47,13.97,13.79,13.91,13.95,13.81,13.6,13.59,13.49,13.41,13.34,13.21,13.52,13.56,14.42,14.53,14.59,14.64,14.71,14.64,14.68,14.29,14.5,14.76,14.49,14.47,14.33,14.05,14.32,14.33,14.49,14.41,14.65,14.62,14.67,14.78,14.33,14.18,14.24,14.08,14.13,14.21,14.12,13.89,14.26,14.47,14.07,13.97,14.02,14.12,14.15,14.23,14.35,14.65,14.74,14.95,14.92,14.86,14.99,15.21,15.45,15.69,16.12,15.82,15.9,16,15.79,16.27,16.21,16.36,16.62,16.39,16.46,16.57,16.35,16.42,16.37,16.34,16.3,15.84,16.23,16.09,16.34,16.06,16.39,16.56,16.85,15.69,15.33,14.39,14.27,14.25,14.14,13.92,14.03,14.09,14.53,14.83,14.62,17,17.05,17.02,16.98,17.27,17.27,17.42,17.33,17.53,17.09,16.68,16.49,16.79,16.6,16.53,17,16.92,16.57,16.72,16.6,16.73,15.77,15.85,15.6,15.51,15.1,15.6,15.76,15.68,15.87,16.02,16.04,15.94,16.28,16.03,16.3,16.19,16.17,16.35,16.32,16.76,17.09,16.78,16.87,17.11,17.11,16.85,17.13,16.92,17.13,17.04,17,16.98,16.84,16.8,16.72,16.7,16.78,15.97,15.55,15.63,15.7,15.96,16.29,18.25,18.27,18.11,18.2,18.34,18.34,18.23,18.08,17.9,18.59,18.29,18.29,17.65,18.1,18,17.82,17.72,17.62,17.19,17.41,16.62,16.52,16.54,16.25,16.17,16.06,15.78,16.33,16.46,16.93,18.02,18.34,18.63,18.63,18.07,18.19,17.86,17.8,17.85,17.66,17.65,17.73,17.8,17.6,17.6,17.74,17.65,16.5,16.52,16.59,16.51,16.68,16.55,16.53,16.58,16.26,16.48,16.27,16.34,15.86,16,16.14,15.95,15.85,15.96,15.67,15.74,15.5,15.63,15.52,15.45,15.34,15.68,15.83,16.22,16.12,16.37,16.39,16.37,16.66,16.61,16.71,16.89,16.98,17.29,17.09,16.75,16.56,15.48,15.12,15.22,16.02,16.13,15.61,15.31,14.58,14.45,14.24,13.54,13.88,13.6,14.58,14.91,15.18,15.3,15.26,15.13,14.86,15.08,14.69,15.27,15.03,15.02,14.92,14.96,15.08,15.3,15.32,15.52,15.2,15.2,15.24,15.36,15.38,15.48,15.6,15.56,14.84,14.51,14.41,14.55,14.71,14.67,14.75,14.53,14.59,14.39,14.37,14.26,14.19,14.19,14.19,14.72,14.85,14.9,14.99,14.86,14.9,14.4,14.38,14.24,14.22,14.43,14.43,14.4,14.51,14.38,14.14,14.47,14.29,14.23,14.36,14.46,14.51,14.55,14.31,14.3,14.37,14.31,14.34,13.28,13.49,13.31,13.3,13.13,12.96,13.12,13.15,13.21,13,12.98,12.99,13.01,12.8,12.86,12.62,12.74,12.97,12.87,13.06,13.09,13.12,12.97,12.63,12.74,12.51,12.55,12.7,12.79,12.78,12.67,12.68,12.63,12.67,12.7,12.56,12.41,12.2,12.23,12.4,12.25,12.52,12.44,12.43,12.34,12.53,12.53,12.61,12.38,12.47,12.44,12.27,12.23,12.21,12.14,12.08,12,11.96,10.87,10.87,11.28,11.42,11.34,11.41,11.62,11.63,11.72,11.49,11.6,11.34,11.17,11.06,10.93,10.74,10.62,10.29,10.75,10.72,10.56,11.17,11.3,11.86,12.22,13.04,12.85,11.64,11.53,11.76,11.54,11.56,11.51,11.64,11.63,11.8,11.75,11.74,11.88,12.46,14.25,14.21,14.17,14.01,14.51,14.51,14.44,14.94,14.84,14.79,14.75,14.79,14.6,14.57,14.51,14.71,14.83,15,14.53,14.92,14.95,15.04,15.14,15.52,15.53,15.29,15.43,15.43,15.54,16.03,16.56,15.94,16.09,15.37,15.28,15.17,15.46,14.9,15.29,15.23,15.23,15.34,14.45,14.26,14.12,14.09,13.95,13.46,13.55,13.94,14.35,14.23,14.26,14.3,14.27,14.09,14.1,14.25,14.38