'2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@69.49,71.84,68.73,66.01,72.35,71.72,72.55,69.95,54.54,55.13,54.82,54.02,54.47,54.96,55.75,55.76,56.33,55.14,54.85,54.74,54,54.34,54.51,54.71,53.83,53.34,52.12,51.39,51.7,51.37,51.72,53.05,53.71,53.14,58.46,64.3,65.05,60.35,57.84,56.8,56.91,56.38,54.49,54.78,54.8,52.98,50.8,50.65,50.71,49.24,49.44,49.72,50.08,50.78,51.69,51.03,50.12,49.67,49.1,49.04,45.15,43.93,43.2,43.64,42.62,43,41.84,42.68,42.37,42.27,43.52,42.41,40.76,41.85,41.37,42.02,42.89,43.98,44.11,43.77,42.98,43.68,44.88,43.7,43.25,42.75,41.44,42.48,41.5,42.18,42.3,42.61,43.3,42.77,42.87,42.41,42.19,41.69,42.75,42.12,40.69,40.28,41.05,40.48,41.6,42.82,42.36,43.11,42.77,42.59,41.78,42.55,41.17,39.73,39.83,39.1,36.11,36.15,36.56,34.88,35.9,36.02,36.29,36.86,37.42,41.16,41.82,42.86,42.43,44.86,43.66,42.89,41.73,41.75,42.68,42.77,41.48,41.5,41.84,41.43,41.37,39.74,39.14,39.35,36.15,36.69,37.76,38.92,38.53,38.99,39.26,38.03,37.62,38.03,39.01,38.49,39.03,39.65,37.7,37.87,39.96,38.68,39.13,39.9,40.01,38.9,39.43,38.17,37.92,37.29,37.72,37.87,38.34,39.28,39.28,39.88,39.91,38.93,38.95,39.08,39.64,40.17,39.22,39.8,38.68,38.66,38.36,36.22,36.62,35.66,35.71,36.2,35.88,35.44,36.15,36.09,36.18,35.33,35.26,33.79,31.01,31.44,30.17,30.43,29.96,30.36,29.78,29.74,30.52,29.83,30.81,30.55,30.19,30.39,30.86,30.74,29.49,30.28,30.41,30.34,30.39,30.48,29.67,29.92,30.21,30.77,30.57,30.86,30.43,29.94,30.12,29.76,28.45,28.42,27.73,28.45,28.09,28.69,28.82,29.74,29.49,28.85,28.83,28.4,28.89,29.07,28.6,28.83,28.83,29.25,29.12,29.49,28.72,28.34,29.17,29.32,28.86,29.08,28.76,28.39,28.56,28.59,28.97,28.61,28.61,28.76,28.9,28.9,29.26,29.5,29.77,29.84,30.78,30.62,30.65,31.01,30.42,30.06,28.34,25.51,24.73,23.77,23.92,24.91,23.92,23.39,22.91,22.84,23.74,25.24,25.86,25.92,27.22,26.3,25.96,25.81,26.44,25.9,26.91,26.89,26.79,27.38,27.56,27.25,26.06,26.3,26.33,24.89,24.78,24.84,25.67,24.57,24.89,25.74,25.74,25.74,25.74,25.74,25.74,25.7,25.02,25.25,24.62,24.73,24.98,25.07,24.31,24.42,23.81,23.74,23.7,23.54,23.72,23.41,23.07,23.18,23.18,23.37,23.5,23.84,23.84,24.11,24.11,23.86,23.83,23.59,23.97,23.81,24.1,24.01,24.01,23.7,23.7,23.88,23.95,23.95,23.77,23.77,23.84,23.84,24.19,24.19,24.22,25.47,25.47,25.22,25.22,24.73,25.18,25.18,25.94,26.68,26.68,26.59,26.59,27.11,27.11,28.5,30.68,30.68,31.5,31.5,30.5,32.96,32.96,34.53,34.53,37.98,37.98,41.77,45.12,40.61,40.61,36.55,36.55,39.22,39.22,40.52,40.03,40.03,43.73,43.73,43.43,43.43,39.08,39.08,40.05,40.05,44.06,44.06,44.67,40.21,38.16,38.16,39.13,40.34,40.34,42.9,42.9,47.2,48.12,48.12,44.82,42.52,42.52,42.65,42.65,40.16,44.19,45.68,46.1,46.1,46.73,46.73,51.4,51.5,51.5,56.64,54.47,54.47,49.15,52.36,51.51,52.63,52.63,51.66,51.66,50.18,50.18,49.76,49.76,48.43,48.43,49.77,47.95,47.95,45.33,45.33,45.15,41.21,41.73,41.73,37.56,37.56,37.16,37.13,37.13,36.76,38.52,38.52,37.37,38.14,39.09,38.1,38.1,35.84,35.84,36.66,37.21,37.55,35.81,36.71,36.71,37.23,37.23,36.64,36.64,36.33,36.14,35.77,34.9,34.9,34.76,34.76,34.59,33.37,33.44,35.06,35.06,34.45,34.83,33.36,33.13,33.04,34.14,36.5,36.5,36.59,36.59,36.05,35.6,35.29,35.51,35.51,34.69,36.38,36.38,35.98,35.98,35.81,35.81,35.34,35.6,35.6,33.77,33.77,34,33.69,33.69,34.02,33.53,34.07,34.07,33.81,33.74,33.08,33.08,32.89,32.89,30.91,30.91,31.32,31.32,32.07,32.28,32.28,33.32,33.32,32.85,32.85,32.4,32.4,31.95,31.95,31.84,31.84,31.32,31.32,28.7,28.7,29.83,29.83,29.39,29.39,29.55,29.55,29.81,30.35,30.35,32.02,32.68,32.7,33.06,33.04,33.01,33.01,33.84,34.16,34.16,37.58,37.58,36.48,36.48,39.54,39.54,42.29,42.29,39.79,39.79,39.06,39.06,39.54,39.54,40.5,40.5,39.54,39.54,39.98,39.98,39.04,39.04,41.53,41.53,39.32,40.08,40.08,39.49,39.49,40.33,40.33,40.56,39.9,39.9,37.99,36.55,36.55,36.53,36.53,35.62,35.62,35.39,35.39,35.46,35.78,35.78,35.78,35.78,36.15,36.15,34.9,34.92,36.15,34.58,33.21,33.21,33.39,33.8,33.15,33.44,36.78,38.81,35.9,33.9,37.2,36.93,37.18,36.69,38.13,39.92,40.85,41.53,40.85,40.85,41.14,41.72,40.4,42.88,42.3,41.41,40.85,39.57,39.57,38.81,38.81,39.49,39,39.35,39.74,39.45,39.68,40.73,41.31,40.98,40.96,42.57,42.57,41.72,42.01,42.32,42.32,43.16,43.16,42.19,42.34,41.31,41.31,39.64,39.64,39.99,40.21,40.71,39.92,39.92,40.38,40.38,40.94,42.19,42.19,46.4,46.4,47.04,46.94,45.17,45.54,47.12,51.83,57.01,57.01,62.72,58.82,64.7,63.38,58.86,60.04,54.04,48.65,47.56,51.19,52.88,52.88,52.9,53.01,53.01,54.43,54.43,54.49,52.59,52.22,53.98,56.29,56.29,54.7,54.7,55.96,57.98,57.98,58.29,55.81,55.81,54.26,54.26,54.1,48.86,48.86,51,51,51.6,51.6,52.12,52.45,52.45,51.21,47.74,47.74,48.88,48.88,47.74,47.74,46.44,46.44,46.03,46.03,42.85,42.85,43.04,43.04,43.53,43.53,45.1,45.1,45.5,42.96,44.94,44.94,45.8,46.46,46.46,45.56,43.66,42.71,42.71,42.24,42.24,43.66,43.66,43.84,45.17,45.17,46.4,49.09,46.88,45.02,47.25,45.8,46.84,48.36,48.75,48.49,50.55,51.09,45.56,45.56,46.88,46.88,44.3,44.3,68.62,74.4,71,71.59,71.95,71.95,70.68,70.59,70.22,71.51,68.38,69.14,68.43,65.22,61.68,60.6,61.65,60.14,59.9,60.06,61.76,61.76,61.57,61.57,61.73,62,62.41,62.73,62.95,62.33,62.22,62.27,62.27,61.95,61.95,63.54,62.76,62.76,62.41,62.41,62.44,62.44,62.57,62.57,63.08,62.35,62.35,59.79,60.41,60.41,62.84,62.84,62.57,63.6,66.73,66.73,67.06,68.7,68.7,70.49,70.49,68.41,68.41,70.78,71.84,71.84,67.24,67.24,64.3,63.6,63.6,65.65,65.65,66.19,66.19,66.54,66.54,64.71,61.92,61.92,62.27,62.27,62.71,62.71,63.71,63.71,62.33,62.33,63.17,63.17,69.49,69.49,70.73,70.73,71.16,71.16,71.51,71.51,70.95,72.27,72.27,69.08,69.08,67.41,67.41,68.19,68.19,69.38,69.38,74.08,74.08,74.57,74.57,73,73,71.57,71.57,71.86,71.86,70.76,70.76,69.14,69.14,66.79,66.79,67.62,67.62,68.41,73.73,75.1,75.1,73.94,73.94,72.9,73.05,73.05,77.05,74.03,71.87,71.87,69.76,70.36,70.36,67.78,67.78,67.19,65.71,65.32,65.32,64.25,64.08,64.08,62.15,61.53,61.53,60.94,60.94,61.11,61.11,59.87,59.87,60.4,60.4,59.28,59.28,60.73,60.73,62.48,62.48,61.97,61.32,60.52,60.52,60.94,60.94,61.17,61.17,62.3,62.3,61.23,61.23,62.06,62.06,61.08,59.54,57.41,57,55.63,53.38,54.06,55.16,54.48,55.49,54.86,56.05,55.19,54.21,54.39,54.98,55.4,54.45,54.63,55.07,55.07,55.28,54.92,55.43,55.87,57.32,57.56,57.47,57.56,56.88,56.79,56.67,56.05,56.14,54.63,55.04,53.68,53.53,53.53,56.34,54.95,55.4,55.34,56.26,70.71,70.9,69.02,69.21,69.21,68.79,70.44,70.86,70.86,72.78,73.27,73.69,71.93,69.6,72.62,73.5,75.95,79.55,78.79,79.59,78.75,78.75,77.79,77.64,77.64,75,75,73.23,73.43,71.01,72.55,72.62,73.04,73.08,70.63,70.44,66,64.66,65.42,66.11,67.14,68.6,74.5,78.1,74.58,75.15,74.12,71.63,72.78,71.66,72.97,69.21,69.52,68.18,67.37,66.84,67.99,66.76,65.69,66.8,67.03,67.03,66.53,66.8,68.87,69.4,68.03,70.02,69.29,69.1,67.6,67.57,67.22,67.45,67.83,67.53,67.03,67.07,66.34,67.37,67.76,67.72,70.59,71.09,72.12,71.63,72.12,73.54,59.38,59.28,60.07,56.45,39.67,40.12,44.13,46.52,46.65,49.58,49.31,53.08,53.1,52.85,53.73,53.46,52.96,54.9,54.81,51.05,56.16,55.1,54.25,58.33,52.53,49.69,49.36,50.3,49.87,49.96,49.29,48.88,48.18,47.26,47.1,48.5,49.11,48.57,49.76,48.14,48.3,47.71,45.8,47.71,44.2,41.87,41.85,41.31,41.42,40.84,40.95,41.24,41.45,40.77,40.97,40.21,40.12,40.03,40.07,40.25,39.44,38.38,38.02,37.3,37.82,37.7,38.54,41.31,39.67,39.21,38.94,39.39,40.16,40.03,39.69,39.08,39.01,38.47,39.44,39.01,38.65,39.64,39.73,40,39.73,37.25,38.42,37.95,39.12,39,39.81,40.42,40.61,41.42,40.49,39.93,40.27,38.97,40.49,39.38,39.08,39.23,39.34,39.36,37.97,38.27,38.34,38.21,39,40.12,39.49,39.51,38.49,38.42,37.95,38.19,38.51,38.23,37.83,38,37.29,36.85,36.68,37.63,35.14,35.18,35.22,35.54,37.36,37.08,37.13,37.36,37.75,37.57,37.67,37.27,37.67,36.5,36.92,36.06,35.72,35.6,35.05,34.78,34.28,34.45,34.78,34.36,34.49,34.38,34.28,34.47,34.8,34.7,35.64,36.25,39.87,43.86,45.6,43.45,43.17,47.47,46.92,48.45,43.61,43.53,42.48,44.07,45.5,46.92,48.95,47.03,45.04,44.31,42,42.11,41.42,41.19,42.46,41.52,40.91,39.03,38.13,38.07,36.08,35.93,35.37,35.33,35.7,36.08,37,36.77,35.87,35.81,36.06,36.69,36,36.71,38.03,36.56,37.11,35.33,35.51,36.02,37,37.82,37.73,37.31,35.22,34.01,32.86,32.92,33.38,32.38,30.99,31.94,33.09,33.17,33.13,33.3,33.26,32.71,32.82,32.96,32.73,33.23,33.32,33.8,34.68,33.71,33.28,32.29,32.98,32.06,32.27,31.62,31.48,31.85,31.71,30.81,31.08,28.76,28.15,36.71,34.79,37.13,35.04,34.69,35.15,35.48,35.22,35.27,35.43,35.55,35.22,35.61,35.55,36.15,37.72,35.8,36.63,37.21,37.42,37.56,37.96,38.42,38.67,38.7,38.19,38.72,38.07,38.7,38.51,39.32,39.11,39.62,39.9,39.39,40.55,39.39,39.79,39.74,39.55,39.99,39.23,39.74,39.16,39.21,39.44,38.72,38.79,39.44,39.21,38.74,38.4,39.32,38.58,39.55,39.83,39.86,39.69,39.55,39.18,39.62,39.35,39.39,38.95,39.53,37.49,37.61,38.05,39.32,39.32,39.39,39.39,39.99,39.97,39.72,39.55,39.9,39.55,39.53,40.2,40.5,39.9,40.48,41.5,42.71,42.45,41.2,40.39,41.57,41.13,40.83,39.72,39.79,39.92,39.97,40.16,42.61,43.08,42.13,42.24,43.24,43.33,42.4,42.84,44.07,42.33,38.09,37.31,38.07,37.63,37.79,38.58,39.39,38.91,37.82,37.17,36.77,35.22,34.64,34.64,35.45,35.66,34.64,35.15,35.96,36.38,36.43,36.7,37.35,37.31,37.05,37.79,37.51,37.47,37.93,38.88,38.97,38.49,37.65,37.96,37.68,37.49,38.23,38,38.49,38.26,39.83,42.73,44.33,41.59,42.4,39.76,40.06,39.86,39.21,39.55,40.74,39.6,38.86,38.6,41.71,39.79,40.9,42.22,41.45,40.46,39.16,40.27,42.82,42.08,41.96,41.01,41.27,40.99,40.06,40.23,40.16,40.46,40.92,41.01,41.43,41.43,42.91,43.56,43.93,43.7,43.89,44.07,44.58,43.38,44.3,44.26,44.21,44.63,46.41,44.26,43.56,47.92,47.22,46.64,45.42,45.83,44.4,45,46.11,50.72,52.58,50.1,49.7,50.4,48.96,49.26,51.83,55.13,56.59,60.57,61.24,55.13,55.06,61.87,65.78,70.16,78.39,87.4,93.85,88.26,82.82,78.09,72.53,75.66,68.91,74.56,67.1,60.39,56.49,58.19,56.45,56.98,54.36,55.95,54.78,57.6,57.42,60.83,61.54,63.01,61.65,64.85,65.15,67.79,72.34,78.71,79,83.04,74.75,75.02,69.09,67.73,64.54,64.52,68.77,73.09,66.57,62.21,60.77,64.1,68.06,73.32,68.52,63.7,65.17,61.1,63.18,63.24,60.39,58.4,58.46,63.49,61.33,62.86,64.21,61.08,58.78,63.97,62.13,60.37,60.01,58.74,64.6,62.65,66.85,73.53,78.18,74.1,70.72,73.66,68.73,67.64,65.71,66.16,64.62,65.07,61.84,61.86,63.53,61.96,60.22,58.74,62.05,62.19,64.74,62.89,62.85,61.96,61.66,59.4,60.48,59.77,57.3,56.25,53.04,50,52.73,52.3,51.71,52.18,52.9,52.34,52.45,52.86,52.49,54.71,54.69,55.92,55.76,54.5,56.64,56.35,56.43,55.92,56.5,56.15,55.43,54.48,53.81,53.69,55.09,52.86,52.23,53.87,55.31,52.82,53.38,56.97,58.24,59.93,61.36,59.34,58.49,60.09,58.39,59.32,55.98,56.12,51.87,50.45,48,48.71,49.64,51.01,50.63,50.39,48.58,47.77,46.64,44.88,46.26,45.26,45.12,44.43,43.34,43.54,43.3,40.1,41.92,42.61,46.86,45.91,44.96,44.51,41.52,41.11,39.96,35.99,37.16,38.64,39.96,43.95,48.34,47.41,49.78,54.28,52.51,53.22,49.17,51.97,56,54.94,54.03,52.7,52.07,52.13,52.03,52.76,53.34,51.62,51.64,53.67,52.61,54.28,53.77,56.04,50.02,46.76,48.36,47.94,49.23,48.44,47.02,45.93,46.34,44.35,46.24,44.92,45.02,45.02,42.63,44.7,45.1,44.92,44.21,45.61,46.7,42.95,44.37,46.37,45.63,45.65,45.45,43.69,44.2,43.71,43.05,43.8,42.9,43.07,43.24,43.95,43.46,43.6,42.27,41.24,41.99,41.27,41.07,41.1,41.54,41.26,41.35,40.73,39.5,39.97,39.99,41.18,41.46,40.75,41.1,40.37,39.18,39.2,37.25,37.07,40.76,40.88,40.6,41.18,41.39,41.03,40.12,40.31,38.93,40.12,39.05,40.14,39.33,38.46,38.65,38.56,38.58,39.86,39.93,38.84,37.97,38.18,37.69,37.54,39.31,38.92,37.86,37.12,38.01,37.61,37.76,37.1,36.61,36.71,37.22,37.52,37.2,37.31,36.82,36.37,35.33,35.67,35.67,35.74,34.95,36.24,36.59,36.78,35.78,36.04,35.85,36.73,36.08,35.74,36.3,36.17,35.98,35.56,35.37,36.37,36.69,36.93,37.89,38.51,39.47,41.55,44.88,48.11,44.45,41.66,42.59,41.91,41.81,41.91,43.34,43.95,46.6,44.69,44.28,44.93,45.3,44.36,43.56,43.95,43.95,42.15,43.27,45.04,44.87,45.31,44.95,47.57,46.31,47.26,45.68,45.39,43.05,43.84,45.26,45.35,43.95,44.19,43.64,45.28,45.63,45.7,46.42,46.09,48.24,47.67,47.87,48.46,48.36,48.35,47.08,44.87,45.37,45.87,46.36,43.95,44.08,43.27,43.4,43.27,38.83,39.2,39.4,39.2,39.18,38.2,38.24,39.97,40.33,40.79,40.52,40.26,40.59,40.15,40.33,41.8,42.26,43.29,43.46,43.62,44.65,44.87,44.89,44.65,45.72,45.37,44.1,45.06,44.63,49.1,48.62,47.5,47.85,48.11,47.04,45.79,45.33,44.6,46.05,45.15,44.3,44.29,44.87,43.48,44.23,44.08,44.45,43.95,43.73,42.93,42.58,42.41,42.41,42.39,42.37,41.95,42.3,42.14,39.29,39.93,40.04,40.11,39.93