'2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27'@89.38,88.81,87.33,83.3,80.98,81.81,81.62,82.37,85.79,88.83,89.83,88.52,87.71,86.49,87.32,87.78,84.63,89.15,87.46,95.2,96.57,93.81,91.94,101.14,106.3,106.77,109.69,118.71,122.91,135.2,140.34,151.79,145.35,149.21,143.99,149.43,144.93,152.23,156.75,146.06,145.41,145.16,141.74,147.85,144,146.43,155.69,147.36,150.57,140.03,139.76,139.82,142.38,142.33,156.56,172.22,184.97,186.66,181.6,172.25,180.02,179.88,173.78,163.06,166.83,164.87,164.35,160.9,156.4,155.13,154.47,150.08,165.09,148.69,150.98,154.83,156.52,155.67,165.7,159.78,151.71,163.21,122.66,117.55,115.15,112.57,112.33,114.75,115.19,111.36,111.44,117.74,110.82,117.44,111.87,107.04,108.14,107.97,107.97,107.57,106.56,107.9,103.4,106.78,101.67,101.04,99.37,99.45,90.26,95.53,91.87,91.69,92.09,91.79,92.8,93.81,93.23,90.99,91.02,82.26,86.75,88.82,88.66,88.62,93.49,89.25,86.92,92.39,101.63,103.18,99.88,105.5,107.48,105.98,111.5,122.65,116.33,117.91,118.25,116.27,117.85,113.71,113.48,111.25,115.32,113.78,107.19,109.48,108.41,110.44,114.93,113.07,109.08,108.16,103.88,102.31,101.73,105.37,106.24,107.93,106.69,106.85,103.17,109.61,105.95,101,94.48,93.12,91.56,90.2,87.97,89.01,87.67,87.47,87.15,90.69,89.18,88.17,86.77,87.91,83.38,86.09,83.11,82.43,81.24,79.69,77.94,77.94,81.88,82.67,84.13,82.57,84.63,84.23,84.21,85.04,90.48,89.43,91.74,90.4,89.68,84.55,84.15,88.64,84.04,83.91,84.88,82.43,82.59,80.37,78.24,81.72,81.06,78.68,79.07,76.71,67.53,65.17,62.98,62.4,60.31,62.44,62.5,64.13,61.84,60.58,60.17,56.89,56.89,55.94,56.94,58.21,56.82,55.53,54,51.7,47.25,45.85,49.17,45.76,47.69,49.85,50.44,50.65,52.8,58.08,56.29,56.08,55.23,56.05,55.49,56.18,57.9,57.82,54.1,54.59,53.53,53.07,54.53,59.23,58.63,60.36,62.68,62.07,61.16,58.34,58.24,57.38,54.67,57.76,59.25,59.56,59.57,58.85,56.68,57.64,59.47,59.52,61.01,60.08,66.09,70.22,70.15,70.52,77.57,75.83,78.19,78.49,72.79,70.9,70.89,69.77,69.25,66.91,67.09,69.31,65.47,63.59,64.16,63.44,68.68,68.54,67.93,69.97,72.16,73.55,78.27,74.93,74.36,73.63,78.55,73.34,72.61,71.06,72.97,70.56,67.32,68.8,67.83,65.06,63.72,63.26,62.95,62.14,59.72,60.66,60.47,57.76,57.6,58.26,56.95,57.38,57.78,57.42,55.22,54.51,53.62,53.11,52.55,51.94,50.16,50.58,51.57,50.26,49.99,49.06,45.61,44.2,46.94,47.3,48.45,49.04,48.52,48.32,49.64,48.7,49.38,49.38,50.3,49.99,47.17,47.53,48.06,52.87,54.11,56.9,55.65,54.6,54.55,53.24,54.65,54.95,60.44,59.36,62.26,60.97,58.96,59.19,57.65,57.66,58.76,56.23,56.84,56.15,57.83,57.61,58.41,58.69,55.96,54.31,55.26,56.45,54.53,54.29,55.02,54.07,52.53,52.81,51.5,50.3,50.27,50.83,51.6,50.73,50.39,50.01,51.58,51.62,51.93,52.04,52.34,53.21,52.36,52.44,52.52,53.37,55.32,54.91,56.16,55.54,56.63,54.98,55.56,61.11,59.51,58.64,60.5,62.89,65.53,64.15,64.45,64.19,65,64.6,61.15,60.23,59.2,58.33,58.59,59.22,58.49,61.31,62.5,62.2,61.82,58.16,55.19,55.19,56.49,55,53.24,56.6,55.92,61.08,66.28,70.8,69.71,66.32,65.48,68.07,73.99,70.42,68.11,69.74,66.91,59.25,53.33,52,51.29,53.51,155.72,160.27,162.69,167.68,181.36,176.41,175.76,173.17,173.79,175.85,177.37,174.93,187.87,187,185.49,182.62,175.46,170.85,164.87,169.33,168.75,173.51,172.03,163.57,158.8,158.86,155.61,155.24,156.14,160.49,157.68,155.46,155.58,160.96,164.19,162.73,167.73,167.15,173.24,166.19,168.07,168.09,162.5,158.17,160.5,160.03,162.48,161.54,158.24,157.81,153.53,152.71,150.91,150.18,149.79,140.47,141.86,140.27,135.71,137.77,139.16,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,283.31,277.64,280.81,281.36,281.02,278.57,280.43,276.96,270.02,271.04,270.02,273.58,285.6,286.44,285.43,285.76,278.27,266.97,273.79,266.93,266.72,263.12,262.61,256.22,257.7,263.59,268.33,264.37,257.51,247.31,235.72,236.56,237.37,239.53,236.01,236.22,234.66,227.34,228.56,227.72,214.61,220.79,220.83,224.81,220.75,212.91,204.83,196.23,194.88,184.97,180.36,189.08,208,220.15,219.52,214.65,212.24,216.89,217.57,220.15,227.77,213.38,227.94,232.73,231.92,231.25,229.21,223.46,228.71,231.71,234.13,234.21,228.45,230.74,236.96,235.52,236.28,233.7,228.37,216.6,205.84,208.34,213.04,215.16,212.28,208.85,203.64,206.06,201.31,199.92,219.9,226.17,214.23,228.62,226.84,223.54,225.02,225.74,230.74,227.73,173.92,110,109.3,109.87,109.26,110.28,110.23,111.04,109.45,103.7,101.82,104,105.51,106.59,106.8,103.56,101.1,103.18,105.49,103.96,106.55,108.26,107.95,107.64,108.21,106.32,105.66,113.21,111.64,112.93,114.48,112.13,113.78,113.41,111.3,107.33,109.75,111.12,112.01,108.98,107.35,110.76,108.28,108.24,108.16,116.81,118.69,125.94,128.02,128.27,129.4,126.49,126.33,128.72,127.89,123.29,121.66,117.32,116.04,113.46,117.19,117.72,114.75,107.39,106.67,105.51,106.74,104.87,106.04,104.51,104,102.67,101.58,100.52,100.53,100,97.92,73.68,74.04,76.45,73.45,73.19,71.5,71.68,70.51,70.7,78.84,84.35,92.79,97.1,125.19,127.21,87.23,91.64,86.64,83.18,83.55,86.15,86.39,87.28,94.35,114.13,118.03,101.68,129.8,142.48,154.71,160.96,168.37