'2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@68,68.98,69.23,67.59,71.65,72.93,71.21,71.4,69.51,70.72,69.73,71.96,70.4,68.64,68.71,69.98,74.14,73.81,76.84,80.09,74.16,69.97,75.12,75.62,74.38,77.51,76.9,75.65,75.47,72.79,72.83,71.55,71.66,70.93,63.84,66.81,64.27,66.9,66.45,67.32,65.95,69.45,69.79,69.05,68.65,65.65,63.2,65.67,66.84,68.31,66.67,68.25,68.99,68.28,67.14,67.71,67.3,67.64,64.11,65.1,64.83,65.03,63.5,60.3,60.43,57.8,55.9,53.66,51.54,54.08,52.73,53.83,55.59,55.7,55.42,54.48,53.01,51.79,51.37,53.25,52.58,52.84,52.84,54.15,53.91,53.22,52.01,53.62,51.03,52.49,51.04,50.56,50.38,48.82,48.7,49.22,48.5,48.09,45.83,46.69,47.35,47.89,48.48,48.2,49.09,48.61,49.06,46.47,47.66,48.61,43.76,42.85,42.31,40.51,40.84,37.93,39.61,42.02,41.6,41.89,42.31,41.33,41.19,41.19,41.79,42.95,42.82,44.57,43.83,43.18,43.23,42.51,42.13,43.84,44.22,45.78,46.4,45.9,45.26,45.18,44.76,46.18,44.21,41.94,42.23,41.79,40.6,40.84,41.74,42.1,41.93,40.71,40.58,39.02,39.54,39.91,40.23,40.19,39.63,40.83,39.75,39.95,39.46,40.55,39.73,38.71,38.68,38.68,38.61,38.45,39.06,39.06,39.3,38.73,38.9,38.9,39.02,42.09,42.09,40.33,40.96,40.35,40.35,40.23,40.23,40.46,40.51,39.78,39.79,39.79,39.68,39.68,39.28,39,39,38.48,38.48,37.99,37.99,38.14,38.14,40.14,40.14,41.3,41.3,42.6,42.6,42.74,42.74,42.79,42.85,45.74,46.91,48.47,48.47,47.62,47.62,51.07,51.07,52.58,51.07,49.54,49.54,50.05,50.05,51.5,51.12,51.12,52.11,52.11,51.8,51.8,51.98,52.33,52.33,55.3,55.3,55.27,55.27,54.07,53.46,53.46,53.44,53.44,57.5,57.5,60.62,60.28,60.28,65.64,69.68,69.68,69.94,67.27,67.27,72.92,72.92,65.63,65.63,61.32,57.01,56.61,56.61,55.32,55.32,56.04,60.01,57.61,55.89,55.89,54.35,52.59,52.55,53.72,55.32,55.32,53.66,53.66,56.11,56.11,56.4,56.4,53.92,53.92,54.75,54.75,52.1,52.1,52.45,48.96,49.95,49.95,46.05,46.05,48.07,48.45,47.75,48.4,48.4,46.83,46.83,47.13,47.74,47.74,51.65,50.72,51.16,51.99,51.99,50.94,47.69,47.69,47.04,47.04,47.87,47.87,47.77,47.77,47.77,47.52,47.59,47.52,45.65,44.62,42.1,42.33,43.74,43.74,43.74,44.08,44.06,44.09,44.09,43.78,44.61,45.66,46.63,46.63,47.2,47.1,47.1,46.48,46.48,47.2,47.2,46.63,48.19,48.19,48.82,48.82,49.13,49.13,48.49,48.49,48.04,46.14,46.14,46.4,45.65,45.65,46.37,46.37,46.73,46.37,46.37,45.86,45.86,44.87,43.66,43.66,43.67,43.67,42.82,42.82,42.75,43.72,43.62,43.62,44.09,43.81,43.81,43.99,44.21,44.21,43.94,44.18,44.18,41.24,41.24,42.21,42.21,42.19,42.19,43.59,43.59,46.41,45.97,45.97,46.36,45.72,45.28,45.28,45.02,45.5,45.5,44.37,44.37,45.67,42.31,42.31,42.13,42.13,40.72,40.72,41.49,41.49,41.5,41.5,41.57,41.57,41.85,41.85,41.65,41.65,42.2,42.2,42.87,42.87,42.31,42.31,42.21,42.21,48.44,47.16,47.16,46.92,46.92,47.25,47.25,47.37,47.37,46.46,46.46,46.96,46.96,46.26,44.08,44.16,44.16,42.69,42.69,42.89,42.89,43.11,43.11,43.07,43.07,43.55,43.61,43.61,42.51,42.05,41.68,41.68,41.66,41.66,41.15,41.15,41.93,41.46,41.53,44.16,44.16,45.36,45.36,43.85,42.58,42.08,42.08,40.47,40.91,40.62,40.62,40.58,40.46,40.68,39.67,39.67,40.02,39.07,38.72,38.63,38.74,39.38,38.66,39.45,40.14,40.35,40.1,40.1,39.38,39.38,39.29,39.29,39.44,39.44,38.53,38.13,38.42,38.81,38.77,38.82,39.41,38.94,38.33,38.78,39.44,39.44,40.24,40.24,41.79,41.79,41.72,41.72,41.05,41.05,39.8,40.39,40.39,40.48,41.09,41.07,40.96,41.54,41.75,41.21,41.21,41.49,40.98,42.61,42.78,42.88,42.45,42.2,41.73,41.93,42.35,42.35,43.93,43.93,43.29,43.29,43.59,39.23,40.51,42.24,42.79,41.98,41.45,41.45,40.99,40.99,41.16,40.42,40.28,41.21,41.2,41.82,42.27,41.89,41.5,40.96,40.7,40.7,40.29,40.29,39,39,39.87,39.87,41.9,41.9,41.12,41.2,41.2,41.42,39.8,39.8,40.21,40.21,39.7,39.19,39.19,38.28,38.28,37.98,37.98,37.69,37.69,36.72,36.26,36.26,37.02,37.02,35.43,35.89,35.89,36.63,36.74,36.74,36.4,36.4,37.64,37.84,37.84,36.77,36.77,37.71,37.71,32.39,33.2,33.2,34.44,34.75,33.28,33.74,33.69,33.69,33.05,32.73,33.26,32.41,32.69,31.67,32.07,30.47,30.47,29.19,29.19,33.08,33.13,33.13,33.01,32.97,33.1,33.1,33.05,33.26,32.89,32.5,32.36,32.76,32.93,32.81,33.3,33.3,32.86,32.92,34.2,34.58,34.17,34.17,34.48,35.35,35.35,35.82,35.92,36.2,36.11,35.44,35.44,36.31,35.62,35.62,36.69,36.69,37.75,37.75,37.4,38.03,38.03,38.13,38.13,38.05,38.05,40.4,41.51,41.51,41.89,41.89,41.12,41.12,42.88,42.88,44.68,44.68,43.31,42.91,42.91,43.35,43.35,42.86,42.12,42.12,43.08,43.08,42.11,42.11,44.61,44.61,45.82,45.82,44.21,44.21,41.15,44.04,44.04,48.45,48.45,48.23,46.83,46.83,47.16,47.16,45.16,45.16,47.83,47.83,49.5,49.5,49.36,49.36,48.83,48.83,51.04,51.04,51.85,51.85,50.73,50.73,51.39,51.39,51.89,51.89,51.5,51.15,51.15,48.79,48.79,47.97,47.97,48.82,48.82,49.84,49.84,52.02,51.88,51.88,51.32,51.32,50.85,50.85,51.45,51.45,51.27,51.27,51.49,51.49,48.14,48.14,48.22,48.22,49.11,48.86,48.86,48.65,48.65,48.4,48.4,48.34,48.34,46.85,46.85,47.92,47.92,47.77,47.74,47.74,47.52,47.52,47.22,47.22,49.4,49.4,49.59,48.92,48.56,48.56,48.56,48.56,48.04,48.04,47.13,47.15,46.53,46.53,46.61,46.61,49.69,49.69,50.08,50.08,49.5,49.5,48.87,48.87,49.28,49.22,49.21,48.53,48.53,47.92,47.92,47.33,47.38,47.38,47.38,47.38,47.09,47.09,46.85,47.03,47.84,49.25,49.25,52.62,52.62,53.94,56.16,56.16,56.34,57.18,57.18,56.27,54.9,54.82,54.94,56.81,55.27,55.75,56.01,55.77,56.28,56.28,56.66,56.69,55.85,54.88,55.2,55.39,55.44,55.02,55.44,55.35,57.72,56.34,56.46,57.14,56.23,55.35,54.85,54.85,54.48,54.05,54.06,53.92,53.14,52.97,52.97,50.55,45.49,41.89,41.89,42.06,41.45,36.77,36.77,37.66,37.66,37.53,37.53,42.57,40.97,40.97,40.97,40.36,39.21,39.41,38.48,38.68,39.32,38.97,38.97,39.63,41.1,41.1,41.99,41.53,41.53,42.08,42.59,41.9,41.29,41.29,40.66,42.86,42.85,43,43.11,42.65,41.9,42.36,42.37,42.47,42.3,43.35,42.27,41.47,41.48,40.27,40.11,39.84,39.84,38.93,39.04,38.73,38.73,37.49,37.83,37.91,37.5,37.58,37.58,38.05,38.81,39.06,39.06,39.07,39.07,39.74,39.58,39.71,39.52,39.65,39.6,39.1,39.1,39.86,39.96,40.03,40.42,40.19,40.46,40.19,40.19,40.13,40,40.51,41.61,42.16,42.36,42.86,42.44,43.17,42.53,41.85,34.73,34.58,34.69,34.81,33.79,33.69,33.94,35.22,35.47,35.38,35.2,34.83,34.62,34.35,34.04,34.8,35.92,35.49,35.43,35.21,35.59,35.38,36.1,35.8,35.33,35.13,35.06,34.86,34.81,34.79,33.97,34.19,33.8,34.25,34.14,33.86,34.69,34.2,35.61,35.64,38.38,39.09,38.99,37.79,38.63,37.88,36.62,36.54,36.02,36.65,36.93,36.86,38.05,38.44,39.57,39.08,39.26,38.73,38.76,39.93,39.77,41.07,41.08,40.51,40.2,41.75,41.36,41.25,41.53,41.59,40.95,39,39.01,39.07,38.16,39.19,39.16,38.74,39.09,39.25,38.97,37.68,36.65,35.58,35.79,35.42,35.38,36.89,37.52,37.39,37.82,37.25,38.33,38.3,38.66,37.48,37.8,36.9,37.17,37.17,37.1,36.66,36.21,36.44,36.16,36.44,36.93,37.02,36.99,37.16,36.42,36.28,36.88,37.43,37.52,36.7,36.09,36.61,36.08,36.82,37.07,38.81,38.09,38.01,38.54,39.11,38.27,38.66,38.84,38.85,38.51,37.63,38.33,38.58,39.27,38.35,38.34,37.79,38.32,38.86,38.28,39.47,39.73,39.3,39.55,39.86,38.84,39.3,39.89,43.88,44.66,46.8,46.17,45.32,45.38,46.37,47.86,48.24,48.61,49.72,48.77,49.55,49.52,48.43,51.35,51.43,55.01,52.92,53.34,51.5,51.36,51.81,51.22,47.93,49.28,48.66,47.38,47.5,46.43,46.09,46.09,45.43,45.22,44.75,46.58,46.57,46.94,49.79,49.37,46.66,47.13,47.24,47.66,46.68,47.89,47.7,46.03,46.82,46.6,47.92,48.12,48.08,49.54,49.07,49.38,49.1,46.51,46.63,47.64,47.78,46.66,43.95,42.91,44.39,45.28,46.57,47.24,47.7,47.85,48.65,48.41,51.72,50.5,51.56,52.85,44.5,41.31,40.4,39.11,40.58,39.55,39.57,37.86,37.9,37.55,37.21,35.17,34.73,32.88,33.79,34.11,36.24,36.74,34.45,34.73,34.72,35.21,34.33,34.57,34.28,34.98,34.56,34.09,34.17,34.72,35.48,34.04,34.39,34.62,34.28,34.38,34.42,34.12,33.85,35.14,35.83,35.38,34.36,34.44,35.12,35.26,35.63,36.23,35.78,35.97,35.19,35.01,34.67,34.27,34.06,34.45,34.02,34.98,35.54,35.33,36.1,35.87,36.09,37.08,37.07,36.78,36.76,36.49,36.09,36.37,36.22,36.74,36.63,35.26,34.97,35.73,35.18,34.35,33.11,32.66,31.47,31.85,31.88,32.37,32.16,31.29,31.28,32.09,31.72,31.33,31.34,30.72,30.27,30.09,31.48,31.77,31.13,31.12,31.41,33.17,33.72,33.29,33.3,32.76,32.91,32.37,32.16,32.5,32.41,32.69,32.67,31.94,31.31,30.75,31.21,30.67,30,29.63,28.83,30.59,30.15,30.7,30.44,29.92,29.88,30.1,31.44,31.58,32.3,32.93,32.04,32.06,32.31,31.35,31.35,32.61,32.35,30.9,31.16,32.13,32.52,33.05,33.24,32.84,32.53,32.79,32.91,33.79,34.44,35.98,35.57,35.45,35.35,35.35,33.93,33.46,34.17,33.44,32.89,32.97,32.91,34.15,33.77,34.28,34.25,34.93,35.74,35.94,36.4,36.31,36.29,35.53,35.64,35.13,33.74,33.82,33.62,33.05,32.56,33.34,33.5,34.59,35.78,37.27,36.47,38.07,37.69,37.1,37.22,36.84,36.45,38,38.62,38.18,37.17,38.65,39.05,39.92,40.72,41.73,41.5,42.01,41.33,41.28,41.49,42.09,42.23,41.17,40.8,40.51,39.88,41.9,42.85,42.4,42.69,43.11,42.32,43.65,44.77,44.63,45.14,44.6,48.72,47.98,45.46,47.08,48.11,50.8,50.01,48.82,47.6,46.83,46.04,44.39,44.98,45.51,44.3,45.56,43.8,43.85,43.53,43.79,42.46,41.65,42,40.06,30.26,31.05,31.07,29.91,29.59,30.65,31.12,31.63,30.91,30.91,30.45,31.4,32.74,32.92,31.75,31.98,31.55,31.8,32.51,31.58,32.14,31.3,32.86,33,32.96,32.33,31.2,31.13,30.96,30.66,31.77,30.33,28.66,27.96,27.88,28.01,28.18,27.97,28.14,27.65,27.98,28.13,28.33,28.73,28.8,29.77,28.73,29.06,29.51,29.77,28.6,29.12,28.78,28.8,29.08,28.9,28.04,27.81,27.63,28.19,29.05,30.74,30.4,30.39,29.84,29.97,30.22,28.68,28.23,28.9,28.99,28.95,29.55,30.12,30.03,30.31,30.03,30.13,29.62,30.05,29.82,30.47,30.67,29.74,28.64,28.06,27.61,27.09,26.1,25.93,25.48,25.08,25.07,25.74,25.77,25.93,26.17,25.76,25.76,25.76,26.4,26.15,26.15,26.16,25.77,25.92,26.17,26.22,26.02,26.82,27.03,26.58,26.35,26.6,26.42,25.77,25.86,25.91,25.9,25.84,25.41,25.15,24.33,23.43,23.6,23.61,23.47,23.24,23.18,22.82,22.72,22.33,22.16,22.47,22.05,21.93,21.69,21.83,22.5,22.67,22.64,22.47,21.71,20.98,21.18,21.15,22.26,21.84,21.48,21.43,20.75,20.79,20.74,19.53,19.53,19.54,20.48,20.11,19.72,19.08,18.16,18.71,18.02,17.24,18.86,19.49,19.89,19.44,19.51,19.66,19.76,19.91,20.26,20.46,19.42,19.82,19.63,19.88,19.51,19.35,18.82,19.05,19.49,20.25,19.8,19.49,19.48,19.68,19.49,19.35,18.88,18.07,17.69,17.78,17.95,17.58,17.97,17.74,17.93,17.57,17.95,17.69,17.67,17.39,17.15,16.54,17.21,16.94,16.93,18.02,18.07,17.78,17.74,18.59,20.39,20.63,20.68,20.6,20.32,20.91,20.51,20.58,21.77,21.32,21.2,21.01,21.28,20.73,20.63,20.26,20.27,20.84,20.33,20.29,20.17,20.25,19.84,19.84,19.45,19.6,19.37,19.82,19.66,19.7,19.51,18.86,18.58,17.93,18.22,17.67,17.11,18.19,17.71,17.61,17.81,17.67,17.42,16.84,17.17,16.62,16.78,16.73,17.25,17.19,17,16.96,17.2,17.48,17.55,17.45,16.96,16.51,16.52,16.58,16.18,17.07,17.02,17.05,16.98,17.5,17.31,17.51,17.17,17.34,17.18,16.9,16.9,16.78,16.67,16.46,16.24,16.22,15.84,15.86,15.79,15.04,15.49,15.91,15.23,15.33,15.36,15.49,15.15,15.23,15.07,15.07,14.92,14.46,14.32,14.65,14.43,14.41,15.28,15.25,16.15,17.07,18.77,19.3,17.74,16.95,16.95,16.61,16.66,16.49,16.92,16.89,17.28,17.17,16.99,17.2,17.56,16.69,16.45,18.61,18.3,18.69,19.64,19.38,20.2,19.89,19.8,19.92,19.39,18.93,18.58,18.38,18.72,18.88,18.81,18.23,18.35,18.26,18.52,18.5,18.8,19.58,19.23,19.33,19.21,19.22,19.52,20.11,20.11,19.81,19.75,19.1,18.72,18.83,18.71,18.11,18.23,18.26,18.22,18.79,17.05,17,17.08,16.82,16.76,16.62,16.54,17.01,16.88,16.94,16.97,17.01,17,16.89,16.88,16.93,16.98,16.92,17.12,17.28