'2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@56.96,55.9,54.67,53.7,52.72,53.82,55.01,53.98,53.69,52.85,47.85,49.43,50.41,54.47,54.88,56.29,54.63,54.47,54.37,54.93,57.32,55.75,52.69,51.31,50.03,51.19,51.89,52.24,52.39,53.17,52.92,51.49,47.14,48.77,49.1,48.36,49.37,49.55,50.68,50.53,49.92,49.69,50.34,49.52,49.34,51.18,56.3,58.52,54.98,54.19,52.3,53.65,51.21,46.09,46.38,45.32,45.98,47.23,46.99,45.74,44.79,44.55,46.18,45.17,45.65,43.48,39.81,40.95,39.39,39.73,39.42,39.79,39.79,39.46,42.14,41.81,42.38,43.66,41.72,42.17,42.97,42.93,41.19,42.61,43.62,43.2,43.56,43.68,42.63,44.67,45.64,46.44,48.2,30,29.33,28.79,28.87,27.85,26.45,26.35,25.75,26.3,25.75,26.16,26.28,26.23,26.96,26.13,25.63,24.88,25.24,25.28,25.92,25.94,25.7,26.2,26.07,26.15,25.7,25.19,25.26,25.52,25.05,24.97,25.27,24.55,24.92,24.94,24.95,25.2,24.66,25.05,25.14,24.89,25.1,25.23,25.25,25.36,25.44,24.68,24.83,25.44,22.9,21.36,21.34,19.79,19.61,18.56,19.07,19.9,19.6,20.05,19.87,19.34,20.6,20.85,21.23,21.39,22.18,22.36,21.86,21.56,21.49,21.35,22.14,22.24,23.52,24.08,23.7,26.07,24.11,24.02,24.43,23.35,23.56,23.47,23.31,22.51,22.3,22.92,23.39,23.64,22.94,23.92,24.05,23.79,23.54,22.52,24.08,24.59,23.85,22.72,22.44,21.96,22.23,21.97,21.33,21.39,21.39,21.5,21.18,21.44,21.44,21.68,21.43,21.43,21.51,21.51,21.84,21.84,21.81,21.81,21.43,21.43,21.76,21.86,21.86,21.29,21.29,21.43,21.43,21.51,21.51,21.47,21.47,21.56,21.65,21.65,22.7,22.7,22.13,22.13,21.85,21.85,20.82,20.82,20.81,20.81,21.24,21.24,21.8,21.8,22.01,22.01,22.33,22.33,22.32,22.32,22.28,22.28,22.91,22.91,23.22,23.22,22.91,22.91,22.65,22.65,23.07,23.07,24.26,24.26,24.37,24.84,24.84,24.51,24.51,24.5,24.78,24.78,25.1,25.1,25.38,25.77,25.77,24.05,24.73,24.73,25.21,25.21,24.74,24.74,23.99,24.31,24.31,24.79,24.79,25.3,25.3,25.42,25.42,25.75,27.19,27.19,26.28,26.28,25.6,25.6,25.38,25.36,25.36,26.33,26.33,26.88,26.48,26.48,27.03,27.4,26.79,26.79,26.79,26.55,25.93,26.32,26.04,26.48,28.1,28.1,27.8,27.09,27.09,27.46,27.46,26.94,26.94,28.24,28.24,26.61,26.61,26.61,24.88,24.88,25.12,22.71,22.71,23.02,22.89,22.83,23.51,23.51,23.56,23.08,23.45,23.45,23.46,22.7,22.66,22.66,22.88,22.67,22.67,22.16,22.16,22.01,22.01,22.56,22.56,22.56,22.68,22.35,22.4,20.95,20.6,20.6,20.6,20.25,20.37,21.08,21.08,20.95,21.17,20.58,20.58,20.62,20.86,21.19,22.14,22.8,22.8,22.62,22.62,22.42,22.42,23.13,22.9,22.9,17.92,17.92,27.59,26.2,26.2,25.55,25.55,26.12,25.11,25.11,24.11,23.8,23.56,23.56,23.18,23.18,23.04,23.04,23.77,23.77,23.35,23.35,23.02,23.1,23.1,23.19,21.95,21.94,21.9,21.86,21.86,21.67,21.67,21.56,21.78,21.78,21.33,21.18,21.18,20.77,20.77,21.22,21.22,20.85,20.85,20.37,20.37,20.37,20.15,20.15,20.34,20.34,21.02,21.02,20.77,20.77,21.08,20.97,21.16,21.16,20.54,20.54,20.82,20.84,20.84,20.73,20.17,20.57,20.65,20.96,20.96,21.15,21.15,22.18,22.18,22.12,22.21,22.99,22.7,22.7,26.07,26.07,25.41,25.43,25.43,27.98,27.98,27.44,27.44,26.57,26.57,26.14,26.14,26.17,26.17,25.18,25.18,25.43,25.43,25.03,25.03,25.43,25.43,25.47,25.61,25.61,26.43,26.43,26.46,26.46,25.81,25.81,26.77,26.77,26.57,26.57,27.53,27.53,27.26,27.26,27.02,27.02,26.17,25.94,25.76,25.76,26.19,26.19,25.49,25.58,24.71,24.71,21.66,21.66,22.04,22.01,21.76,21.95,21.77,21.27,21.27,21.08,21.07,20.44,20.64,20.64,21.02,20.67,20.58,20.56,20.39,20.39,20.66,20.39,20.77,20.77,20.63,20.53,20.53,20.61,20.96,20.94,20.96,20.96,20.96,20.94,20.71,20.64,20.92,21.19,21.33,21.33,21.6,21.71,21.71,21.69,21.18,21.18,21.76,21.76,21.8,21.8,22.01,21.63,21.63,21.79,21.8,21.8,22.2,22.23,22.32,22.32,22.42,21.98,21.98,22.4,22.23,22.34,23.14,22.56,22.56,22.18,22.18,22.07,22.07,22.24,21.63,21.77,21.13,19.02,19.02,18.29,18.51,19.23,20.23,20.25,19.86,20.08,19.76,19.73,20.17,20.28,20.42,20.55,20.55,20.83,20.45,20.45,20.33,20.33,21.19,19.95,19.95,20.63,20.63,20.78,20.78,21.33,21.63,21.63,21.93,21.93,21.41,21.41,21.66,21.66,21.29,21.29,21.05,21.05,20.3,20.3,19.68,19.53,19.53,19.2,19.28,19.73,19.73,19.31,19.31,19.56,19.56,19.89,19.89,19.89,20.07,19.56,19.56,19.59,19.59,19.31,19.52,19.52,19.3,19.86,19.86,19.97,20.11,19.78,19.52,19.92,19.72,20.35,20.35,21.07,18,18.38,18.34,18.32,18.37,18.37,18.06,18.06,18.25,18.25,19.71,20.27,20.41,21.23,21.23,21.59,21.27,21.31,21.36,23.05,22.91,22.65,23.16,22.01,21.65,21.65,21.78,22.35,21.7,21.85,21.85,22.15,22.15,22.76,22.76,22.21,22.21,21.91,21.71,21.88,21.88,21.2,21.2,21.69,21.69,21.33,22.36,19.24,19.24,18.6,18.6,18.84,19.29,21.22,21.22,22.58,20.77,20.77,20.65,20.48,20.48,21,21,21.02,20.42,20.42,20.57,20.57,21.06,21.06,21.96,21.96,22.5,22.5,22.12,22.12,22.23,22.23,23.42,23.42,23.71,23.71,22.16,22.16,21.22,21.22,20.91,20.91,21.77,21.77,21.96,21.96,21.54,21.54,21.46,21.46,20.85,20.85,19.84,19.84,19.62,19.62,19.81,19.81,20.3,20.18,20.28,20.28,21.59,21.59,21.4,21.4,21.77,21.61,21.61,21.17,21.53,21.15,20.44,20.3,20.57,20.57,20.83,20.86,20.86,20.51,20.51,20.21,20.21,20.31,20.31,20.43,20.43,20.93,20.93,21.38,21.38,21.82,21.82,21.28,21.28,21.36,21.17,21.17,21.3,20.74,20.74,20.69,20.69,20.46,20.46,20.46,19.79,19.79,18.82,18.82,19.03,19.31,19.15,19.15,19.19,19.23,19.23,19.51,19.51,19.42,18.95,18.95,19.03,18.42,18.6,18.6,18.64,19,19.01,19.01,19.21,19.82,19.69,19.33,19.33,19.18,19.18,19.1,19.1,18.7,18.9,18.42,18.42,18.62,18.62,18.41,18.41,18.39,18.41,18.41,18.62,18.5,18.5,18.01,18.01,17.41,17.41,17.79,17.68,17.68,17.8,17.8,17.64,17.85,18.06,17.82,18.43,18.67,18.67,18.75,18.31,18.28,18.26,18.34,18.29,18.67,18.58,18.45,18.24,19.02,19.02,19.03,19.02,19.48,19.4,19.4,18.64,18.39,17.9,17.9,17.88,17.77,17.93,17.93,17.93,17.71,17.58,17.12,17.12,17.34,17.34,16.77,16.77,15.95,15.38,16.21,16.21,16.21,16.21,16.21,17.83,17.36,17.18,17.18,16.62,16.6,16.6,15.89,16.08,15.72,16.62,16.51,16.66,16.71,16.71,17.04,17.04,17.06,16.98,16.98,16.93,16.93,16.66,16.66,16.11,15.95,15.95,16,15.81,15.81,15.8,15.86,15.83,15.43,15.21,15.2,15.16,15.34,15.78,16.06,16.65,16.58,16.39,16.49,16.44,16.73,17.1,17.56,17.36,17.15,17.18,17.07,17.07,16.77,16.76,16.93,17.01,17.37,17.83,17.45,17.45,17.66,17.66,17.64,18.1,18.24,18.6,17.63,18.45,16.77,16.61,17.82,17.2,17.12,17.09,16.99,16.52,16.49,16.46,16.55,16.4,16.37,16.52,16.61,16.45,16.36,16.3,15.9,15.98,15.7,15.61,15.65,15.26,14.72,14.62,14.71,14.91,15.33,15.04,15.4,15.03,15.03,15.11,14.8,14.75,14.8,14.81,14.87,15.1,14.8,15.06,15.04,14.94,14.97,14.85,14.88,14.29,14.25,14.31,14.41,14.15,14.15,14.22,14.26,14.31,14.41,14.58,14.41,14.39,14.26,14.1,14.31,14.42,14.26,14.48,14.52,14.62,14.44,14.52,14.59,14.72,14.61,14.54,14.35,14.29,14.44,14.71,14.65,14.44,14.45,14.23,13.9,13.92,13.82,14.02,14.06,14.03,13.93,13.85,14.02,14.22,14.49,13.62,13.36,13.64,13.44,13.64,13.59,13.53,13.72,13.8,14.05,14.02,14.05,13.94,14.32,14.41,14.3,14.37,14.35,14.43,14.49,14.59,14.28,14.8,14.33,14.43,14.33,14.21,14.26,15.3,14.89,14.49,14.8,14.18,14.29,14.71,14.39,14.02,13.85,13.91,13.68,13.62,13.66,13.49,13.56,13.21,13.24,13.29,12.83,12.54,12.64,12.7,12.46,12.58,12.72,12.72,13.15,13.06,13.17,14.49,14.23,14.4,14.25,14.27,14.05,14.07,14.05,14.23,14.04,14.48,14.53,14.35,14.89,14.91,14.75,14.48,14.19,14.23,14.15,14.23,14.29,14.29,14.45,14.43,14.81,14.89,15.64,15.2,14.99,14.91,14.6,15.12,14.88,14.79,14.92,15.05,15.41,15.19,15.49,15.41,16.51,16.39,16.4,16.25,15.79,16.07,15.68,16.01,16.01,16.08,15.79,14.71,15.37,14.67,14.84,15.6,16.56,16.97,16.84,16.47,16.75,17.12,16.93,17.18,17.41,17.22,16.63,16.71,16.11,16.47,16.35,16.47,16.9,16.84,16.53,16.15,15.97,15.73,20.56,19.81,18.75,17.43,17.62,17.75,18.09,18.38,18.41,18.17,17.82,17.96,18.17,17.72,18.19,18.29,18.33,18.8,18.24,17.92,17.32,17.75,17.47,17.69,17.03,17.28,17.4,17.17,16.61,16.43,15.08,14.53,15.7,14.26,14.17,14.41,14.09,14.71,14.79,14.68,14.84,14.87,14.89,14.79,15,15.06,15.21,15.59,15.1,15.26,15.4,15.55,16.04,15.9,15.99,15.88,15.98,15.83,15.67,15.38,15.53,15.35,15.19,15.14,15.16,14.86,15.02,15.02,14.71,14.89,14.98,15.21,15.45,15.64,15.72,15.79,15.83,15.85,15.72,15.43,15.53,15.74,15.46,15.72,16.19,15.69,16.35,16.94,16.65,16.33,17.16,16.59,16.78,16.7,16.6,16.44,16.97,16.76,16.54,16.49,16.36,16.36,16.55,16.46,16.59,16.89,16.89,16.78,16.52,16.33,16.25,16.27,16.27,15.83,15.63,15.66,15.88,15.79,15.4,15.29,15.46,15.69,15.79,15.77,15.51,15.69,15.66,15.53,15.21,14.92,14.58,14.82,14.94,14.71,14.57,14.31,14.6,14.38,14.14,14.06,13.74,13.85,14.04,14.23,14.38,14.73,14.6,14.54,14.49,14.49,14.28,14.2,14.39,14.41,13.86,14.31,14.57,14.7,14.76,14.94,15.08,15.08,15.05,15.14,15.46,15.27,15.3,15.3,15.34,15.46,15.22,15.16,15.16,15.38,15.22,15.11,15.4,15.34,15.34,15.53,15.8,15.64,15.72,15.58,15.5,15.43,15.3,15.16,15.19,15.03,14.7,14.71,14.5,14.18,14.41,14.38,14.44,14.23,14.2,14.47,14.6,14.7,14.73,14.62,14.68,14.6,14.44,14.33,14.26,14.47,14.54,14.6,14.65,14.86,14.92,14.97,15.18,15.14,15.26,15.32,15.4,15.37,15.5,15.59,15.59,15.77,15.74,15.61,15.61,15.61,15.63,15.71,15.64,15.67,15.46,15.64,15.77,15.79,15.75,15.75,15.4,15.67,15.93,15.74,15.63,15.46,15.46,15.48,15.77,15.82,15.8,14.98,15,14.81,14.84,15.38,15.55,15.48,15.32,14.66,15.02,15.03,14.89,23.68,23.68,23.65,23.75,23.8,23.75,23.75,23.53,23.68,23.2,22.93,22.95,23.13,23,23.08,22.85,22.75,22.88,22.93,22.43,22.6,22.5,22.4,22.48,22.18,22.08,21.88,21.5,22.08,22.15,22.33,22.35,22.6,22.63,22.75,22.75,22.48,22.75,22.63,22.78,22.78,23.05,22.75,22.9,23.1,23.55,23.38,23.35,23.33,23.38,23.1,22.88,22.73,22.55,22.7,22.65,22.55,23.3,23.58,23.25,23.18,23.65,23.9,24.15,24.53,24.3,24.75,19.28,19.08,19.18,19.24,19.24,19.5,19.28,19.48,19.56,19.72,19.66,19.92,19.56,19.5,19.42,19.36,19.44,19.06,19.18,18.84,19.08,19,18.76,18.72,18.66,18.12,19.04,20.02,20.1,20.18,19.74,19.24,19.38,19.42,19.52,19.54,19.64,19.66,19.66,19.72,19.66,19.72,19.6,19.84,19.84,19.78,18.86,18.86,19.28,19.98,19.72,21.7,21.13,20.21,20.12,20.78,21.05,20.71,22.78,22.06,22.1,21.64,21.32,21.01,20.17,20.36,19.79,19.77,19.57,19.22,18.27,18.31,18.46,18.8,19.72,19.74,19.43,18.98,18.99,18.73,19.13,19.22,18.9,18.79,18.29,17.76,17.55,16.65,16.58,17.03,17.99,18.21,17.57,18.18,18.2,17.15,16.18,14.56,13.61,12.54,13.8,14.45,14.58,14.75,15.28,15.61,15.78,16.06,14.79,15.51,15.49,15.34,14.9,15.04,15.11,15.36,15.51,15.7,15.7,15.82,16.2,16.41,16.29,16.42,16.58,16.27,16.06,15.72,15.87,16.5,16.79,17,17.07,16.52,16.9,16.46,16.73,16.54,15.38,14.06,15.47,15.13,15.21,15.07,15.36,15.38,15.47,15.64,16.31,15.99,12.22,12.19,12.2,12.3,12.14,12.02,12.09,12.02,12.26,12.26,12.19,11.96,11.97,11.52,11.62,11.56,11.38,11.46,11.42,11.49,10.91,10.68,10.44,9.85,10.39,10.31,10.44,10.32,10.15,10.29,10.32,10.05,10.12,9.7,9.82,10.09,9.98,9.98,10.14,10.19,10.15,9.77,9.88,9.48,9.61,8.66,8.63,8.67,8.51,8.3,8.33,8.24,8.29,8.39,8.3,8.19,8.37,8.46,8.44,8.77,8.76,8.64,8.43,8.61,8.54,8.66,8.63,8.73,8.8,8.93,8.74,8.59,8.51,8.3,8.23,8.09,8,8.22,8.13,8.19,8.29,8.29,12.05,11.97,11.9,12.05,11.82,11.95,11.97,11.9,11.9,11.73,11.56,11.93,11.82,11.9,12.27,12.42,12.81,13.33,14.43,15.1,13.82,13.52,13.89,13.78,13.74,13.52,13.69,13.74,13.93,13.95,13.93,14.12,14.62,14.17,14.84,14.66,22.39,22.77,23.26,23.53,24.4,24.05,24.6,24.64,24.6,23.77,23.36,23.15,23.46,24.19,24.71,23.77,24.88,24.33,24.6,24.84,24.95,25.22,25.15,25.53,25.5,25.15,25.46,28.02,26.78,26.5,24.4,24.15,23.98,24.6,22.67,22.67,22.19,22.46,22.77,20.81,20.91,21.26,21.29,21.29,20.74,20.91,22.08,22.08,22.26,22.05,22.22,21.6,21.57,22.15,22.12,22.22