'2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@40.07,41.64,41.12,39.4,39.74,43.08,44.02,45.55,46.37,46.25,46.19,46.19,45.53,45.8,47.76,47.25,47.78,47.41,48.38,48.94,48.09,48.13,47.23,47.92,49.96,45.87,50.46,54.7,50.71,50.84,51.17,48.85,48.1,49.13,47.97,46.69,46.34,42.38,38.24,38.95,37.17,38.14,39.01,39.56,39.68,39.02,39.8,38.37,39.91,38.52,37.82,38.43,39.21,39.2,37.93,38.92,39.11,38.65,38.86,39.36,38.76,39.15,39.11,39.67,39.56,39.27,39.27,38.35,38.35,36.82,35.57,34.8,34.12,34.93,34.49,35.06,35.15,35.09,35.65,37.2,35.54,34.22,34.08,34.31,33.75,33.96,33.65,34.43,34.58,34.77,33.61,34.67,33.89,34.07,33.46,33.22,33.48,32.47,32.62,32.71,32.99,33.02,32.03,32.54,32.99,32.79,34.21,33.83,34.51,34.27,33.93,32.58,32.71,33.06,30.25,30.9,30.67,30.04,30.73,30.93,31.66,33.57,32.87,32.91,32.18,33.29,32.9,32.9,33.54,36.3,35.91,36.81,36.79,36.12,36.09,36.18,36.23,37.05,37.8,38.1,39.88,39.97,39.97,38.33,39.54,39.47,37.33,36.36,36.46,37.17,35.71,36.94,38.12,39.59,39.29,38.66,37.67,38.84,39.29,39.47,38.46,36.77,36.92,37.17,37,37.04,37.48,38.13,38.77,39.02,39.92,39.92,40.13,39.62,39.1,39.1,39.11,38.97,38.67,38.67,38.71,38.71,38.85,38.85,38.67,38.71,39.18,39.18,38.8,38.8,38.44,38.44,38.44,38.44,39.1,39.1,37.79,37.31,37.31,37.23,37.23,36.9,36.9,35.79,35.79,35.48,35.48,33.92,33.92,34.69,34.69,35.66,35.66,35.73,35.73,36.23,36.27,36.27,36.41,36.41,37.17,37.17,37.12,37.12,37.23,37.23,37.04,37.04,37.36,37.36,38.74,38.59,38.64,39.2,39.2,39.43,39.52,39.52,40.18,40.18,40.92,42.9,41.87,42.05,42.05,42.21,42.21,41.52,41.52,40,40.69,40.69,41.49,41.49,41.83,41.83,41.51,41.51,41.67,41.67,42.16,42.16,42.88,42.88,42.81,42.81,44.21,44.21,42.45,42.45,44.11,44.11,44.5,44.34,44.86,44.86,47.97,49.09,47.46,47.46,45.68,44.53,44.09,44.21,45.68,45.52,45.52,45.39,45.79,45.79,47.89,47.89,49.66,49.66,52.21,52.21,52.39,52.39,47.15,42.44,42.44,40.78,47.21,46.22,46.72,46.72,47,44.69,44.02,44.02,45.22,45.22,45.94,45.94,44.24,44.24,44.04,44.04,45.75,45.75,45.67,45.67,46.57,46.92,48.02,48.02,49.02,48.17,46.25,46.25,45.82,47.61,49.62,52.52,52.52,55.81,54.79,54.79,54.11,55.42,55.42,54.75,55.32,55.32,54.79,56.4,56.4,55.54,55.54,55.65,55.65,55.13,55.13,54.4,54.4,55.32,55.32,54.58,54.58,55.13,55.13,53.52,53.52,52.29,52.29,53.36,53.36,52.64,52.64,53.97,53.97,54.81,54.81,54.36,54.36,53.7,53.7,53.66,53.42,53.36,53.36,53.62,53.62,53.23,52.58,52.17,51.93,51.93,51.03,51.03,52.48,50.86,50.86,48.62,48.62,47.9,47.02,47.02,46.59,46.59,47.8,47.8,48.86,48.86,48.96,48.96,48.9,48.9,50.17,50.17,50.64,50.64,50.33,50.33,49.7,49,49,48.98,48.98,47.57,47.57,48.74,48.74,49.9,49.9,52.48,52.48,49.92,49.92,51.21,51.21,53.07,53.01,53.93,53.93,52.52,52.52,55.42,58.1,58.1,60.1,60.1,61.06,61.06,52.75,52.75,51.61,51.61,51.86,51.86,52.15,52.15,52.47,52.47,50.58,50.58,50.24,49.67,49.36,49.36,49.36,49.89,48.15,48.15,51.61,51.61,50.36,50.36,49.06,49.06,49.08,49.08,48.47,48.4,48.4,48.07,48.07,48.08,48.08,46.53,48.57,48.57,48.07,47.14,47.14,46.77,46.77,47.02,45.57,45.33,45.2,44.92,44.25,44.24,43.41,43.42,43.36,42.18,42.14,41.83,41.69,41.14,41.53,41.53,40.07,39.76,39.14,38.77,38.74,38.28,38.28,38.43,38.85,38.85,38.7,38.98,39.16,39.65,39.74,39.6,39.82,39.48,39,39.43,40.07,40.07,40.36,40.36,40.85,40.85,40.72,39.21,39.21,39.47,39.55,39.55,40.63,40.47,40.47,40.12,40.49,40.49,41.51,41.09,41.36,41.36,42.01,41.19,41.19,41.77,42.08,42.08,42.08,42.26,42.05,42.05,41.41,41.41,41.23,41.23,41.36,41.36,40.91,40.83,38.77,34.89,34.89,34.24,35.09,35.09,35.62,35.88,35.88,36.32,36.01,36.64,36.11,35.87,36.98,36.98,37.99,37.8,38.4,38.4,38.64,39.04,38.49,38.4,39.42,39.42,36.63,38.07,38.02,38.75,39.87,39.87,39.87,39.87,39.19,39.87,39.71,38.61,38.61,37.78,37.78,36.73,36.34,36.34,35.61,35.61,35.75,35.75,36.64,36.64,35.51,35.51,39.06,39.06,38.77,37.7,37.7,38.35,38.35,37.47,36.68,36.68,36.37,36.37,36.97,36.97,36.73,36.73,37.37,37.37,37.65,37.57,36.37,36.55,37.02,37.16,36.9,36.9,36.74,37.15,36.63,36.61,36.29,35.69,35.83,35.83,35.88,35.88,42.41,42.41,44.2,44.2,44.24,43.76,43.76,43.56,43.56,41.65,41.65,41.75,41.75,42.58,42.58,42.97,42.97,42.67,43.22,43.22,44.2,44.2,44.1,44.1,44.51,44.51,43.79,43.79,42.33,42.71,41.74,42.18,42.46,42.89,42.89,43.23,43.22,43.22,42.15,42.15,42.02,42.48,42.48,42.97,42.97,44.01,44.01,42.18,43.12,43.12,43.57,43.25,44.25,44.25,44.75,44.45,44.45,44.51,44.51,42.98,43.79,43.79,43.53,43.53,40.97,40.97,41.05,42.23,41.94,41.94,41.64,41.64,41.91,42.18,42.18,41.73,41.73,41.13,41.13,41.46,40.39,40.39,39.42,39.42,38.92,38.92,39.28,38.94,38.94,39.97,39.97,40.83,40.91,40.54,40.96,40.96,41.13,41.67,43.3,43.3,44.5,42.06,41.85,41.85,42.1,42.1,43.32,43.32,44.45,45.72,45.72,41.72,41.09,41.09,43.19,43.19,43.22,43.83,43.83,44.37,44.35,43.24,43.49,43.56,43.59,43.59,44.42,45.24,46.23,46.11,46.11,46.45,46.45,39.38,39.38,39.25,38.87,39.04,38.72,38.72,39.11,38.69,38.61,38.42,38.51,38.36,36.34,36.34,36.62,35.88,35.64,35.54,34.83,34.14,33.57,33.65,33.65,33.44,33.44,33.26,31.8,32.51,31.75,32.52,32.52,32.12,32.42,33.09,33.09,32.79,31.91,31.91,30.15,30.15,30.14,28.97,28.69,27.71,28.01,28.01,28.68,28.68,29.47,30.07,29.51,29.51,29.48,29.48,29.76,29.76,29.25,29.14,29.14,29.4,29.12,29.12,29.39,29.4,29.44,28.49,27.45,27.32,27.31,27.78,27.94,28.69,29.29,29.37,29.37,29.25,29.53,29.37,29.69,30.61,30.53,30.51,30.95,31.17,30.82,30.39,30.24,30.22,30.03,30.93,31.75,31.23,31.23,31.38,31.38,31.34,31.34,31.82,31.46,31.63,30.92,31.17,32.02,31.5,31.6,31.81,31.53,31.42,31.32,30.11,30.84,29.97,29.37,30.22,30.49,30.93,31.38,31.21,31.09,31.35,31.21,31.6,29.89,30.49,31.52,32.09,27.27,27.06,26.81,27.14,27.13,27.17,27.42,27.32,27.38,26.91,26.82,27.49,27.71,27.87,27.73,27.89,27.67,28.39,28.4,28.37,27.13,27.03,27.16,27.22,28.77,29.95,28.55,27.55,27.6,27.19,27.59,27.75,28.09,27.91,27.76,27.61,28.03,27.59,28.86,27.97,28.71,29.53,29.95,29.85,29.08,29.05,29.93,30.44,30.29,29.95,30.09,30.32,29.62,30.06,29.08,28.43,28.09,27.73,27.17,27.34,27.28,27.67,28.08,30.88,29.47,28.64,29.51,29.82,30.04,29.92,29.76,32.16,34.49,36.92,40.61,42.22,46.45,46.12,46.93,51.62,51.55,49.17,50.21,47.87,46.68,45.76,48.18,47.27,46.99,46.51,45.31,44.74,43.72,43.69,43.51,44.13,43.21,43.56,42.76,40.16,40.38,38.76,40.16,40.35,40.35,39.15,39.29,42.24,41.35,40.73,40.06,39.74,39.39,38.89,39.38,40.29,38.86,34.97,30.32,31.34,30.74,30.93,31.32,30.17,30.34,29.08,28.27,29.94,32.61,30.16,30.77,32.82,32.37,31.93,33.83,34.68,34.34,35.08,35.14,37.32,38.23,38.83,38.14,37.88,37.9,37.02,38.24,38.02,37.41,39.63,39.22,39.24,39.81,38.6,38.8,40.69,41.13,39.98,39.21,37.78,40.34,39.81,39.95,40.78,39.2,38.81,40.15,39.3,41.28,43.23,47.55,46.96,45.88,46.08,44.8,45.04,43.82,43.87,44.41,43.36,40.87,39.17,40.28,39.95,39.3,38.81,37.7,36.55,39.4,38.28,37.98,38.32,37.54,37.97,37.42,38.02,39.07,38.32,38.77,38.89,38.84,38,36.84,36,34.41,33.38,33.72,35.11,34.51,32.44,34.6,36.84,37.94,37.92,37.62,36.86,36.5,35.61,34.69,34.73,34.43,34.46,34,37.4,38.54,40.99,40.52,42.83,40.63,41.99,42.2,46.41,51.05,51.67,52.77,47.49,46.71,44.58,47.12,49.71,50.92,46.75,49.34,54.28,58.67,56.84,55.38,58,63.67,68.14,69.32,66.07,66.9,64.01,61.24,66.02,62.74,61.57,61.82,61.81,58.29,58.75,62.67,67.26,67.46,66.05,64.85,69.64,69.28,66.25,70.95,75.44,72.46,70.21,67.55,68.06,71.05,70.15,67.06,65.2,67.38,66.2,68,65.94,66.85,67.35,66.21,65.21,61.29,63.73,62.53,60.9,65.64,67.41,69.33,68.52,70.37,68.69,66,67.67,66.1,67.24,72.9,69.61,67.9,68.09,69.61,68.94,71.03,78.13,73.22,71.83,70.61,68.76,70.21,69.87,68.28,67.82,66.69,64.45,63.02,61.75,65.15,64.65,63.87,62.41,63.05,66.83,69.56,71.39,73.36,73.09,73.35,72.16,70.81,69.81,68.36,67.77,65.37,65.15,62.98,66.52,65.86,63.78,64.4,63.59,62.31,61.58,64.45,63.82,61.98,57.99,52.19,46.97,44.16,45.71,43.44,43.44,43.21,41.3,40.01,39.44,40.59,40.58,42.58,43.4,47.74,48.39,46.95,46.08,44.58,45.82,46.5,45.16,45.76,43.89,48.28,45.68,44.85,44.94,43.74,44.02,44.26,42.82,43.57,45.22,44.26,44.85,44.5,46.58,46.01,43.8,43.32,43.12,42.66,40.82,40.3,40.31,40.3,39.45,38.68,42.55,43.76,43.85,43.2,43.1,43.48,43.71,44.34,44.12,43.88,45.04,44.15,43.16,42.76,44.17,44.14,43.34,42.71,43.42,44.75,44.84,45.67,45.2,43.97,43.19,47.51,47.44,47.48,47.66,49.71,48.64,48.06,46.88,47.58,47.63,48.85,49.41,49.29,54.22,53.76,53.53,55.84,58.26,57.61,57.34,54.48,53.67,52.78,50.62,54.06,53.21,51.68,51.75,49.67,47.94,47.14,46.91,46.88,43.29,42.13,42.89,44.39,43.44,43.12,41.28,38.03,37.24,35.41,24.36,24.8,24.43,24.04,24.06,24.06,24.46,24.61,24.38,24.19,24.2,23.63,23.23,23.35,23.09,23.09,23.67,24.04,23.21,22.37,22.15,23.05,23.25,22.89,22.87,22.21,21.81,22.8,22.53,23.44,24.35,24.11,23.84,23.39,23.54,22.66,22.91,22.61,22.31,22.13,22.02,22.01,21.46,22.28,22.02,22.2,22.74,22.32,22.34,22,22.03,21.55,21.03,20.82,21.28,20.87,21.46,21.22,20.89,20.69,20.07,20.72,22.18,21.86,22.33,22.46,22.28,23.17,22.9,23.36,23.29,22.81,22.58,22.96,23.88,23.45,23.55,22.61,22.88,22.63,22.13,21.96,22.19,21.8,21.51,21.24,20.98,21.31,20.94,20.95,21.28,19.83,20.81,21.12,20.9,21.74,21.76,21.54,21.75,21.33,21.5,21.63,21.89,21.75,21.71,22.02,21.89,22.08,21.79,21.92,22.3,21.95,22.27,22.58,22.07,22.03,22.23,22.04,21.86,21.85,21.61,21.39,21.47,21.53,21.53,20.94,21.16,21.1,20.82,20.78,20.68,20.4,20.63,20.44,20.92,20.55,20.23,19.95,20.02,20.58,20.62,20.4,19.96,21.5,21.89,23.17,22.59,22.44,21.54,21.71,21.18,20.46,19.82,19.24,18.05,17.79,18.07,18.43,18.43,17.75,16.99,15.87,15.72,14.83,13.46,13.96,13.62,14.99,15.9,15.65,15.96,16.18,16.92,17.37,17.38,16.22,16.53,16.68,16.94,16.66,16.73,16.89,16.77,17.27,17.95,17.88,19.41,20.06,19.53,18.98,18.68,19.14,18.41,18.26,17.79,18.34,18.67,18.97,19.05,19.31,20.2,19.9,19.51,20.03,20.59,19.17,17.46,18.56,19.25,18.45,18.62,18.06,17.85,17.45,17.2,17.73,18.24,20.86,20.63,20.72,21.14,20.78,20.48,21.01,20.94,21.08,20.9,20.81,20.75,20.74,20.19,20.16,20.47,20.41,20.25,20.06,20.44,20.87,20.81,20.2,19.48,13.46,13.48,13.64,18.59,18.61,18.45,18.25,17.82,17.58,16.83,17.19,17.59,17.25,17.11,17.25,17.3,17.18,16.95,17.1,16.72,16.8,16.66,17.08,17.11,16.76,16.67,16.74,16.47,16.49,16.54,16.19,16.08,16.19,16.25,15.9,16.41,16.43,16.34,17.98,18.74,17.68,17.75,17.49,17.65,17.37,17.6,17.61,17.65,17.01,16.75,16.53,17.17,16.14,16.34,16.16,16.46,16.54,16.63,20.28,20.54,20.6,20.37,19.74,19.46,19.38,19.34,19.03,18.8,18.63,19.12,18.98,18.95,19.42,19.67,20.86,21.58,23.75,25.24,23.25,22.23,22.33,22.1,21.84,21.32,21.85,21.98,22.45,22.37,22.17,22.37,23.13,22.6,22.35,22.48,22.18,22.66,22.94,22.85,25.13,25.71,25.32,26.42,25.43,24.98,24.07,23.68,24.28,24.74,24.55,25.77,28.21,26.01,26.59,26.13,26.6,26.71,26.21,26.2,26.18,26.48,26.57,27.65,27.52,28.15,27.05,25.83,25.45,25.57,23.89,23.93,23.43,23.68,23.6,22.03,22,22.33,22.26,22.01,21.28,21.28,23.4,24.4,24.36,24.13,24.35,24.08,24.75,24.14,24.44,24.23,23.61,23.94,24.42