《建发合诚 603909》 历史市盈率
'2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@81.05,81.05,79.28,79.49,82.43,82.43,82.43,82.43,82.43,84.18,84.18,84.18,84.18,84.18,84.18,84.18,84.18,84.18,84.18,84.18,84.18,84.18,84.18,84.18,84.02,84.02,84.02,84.02,84.02,84.02,84.02,84.02,84.02,84.02,84.02,84.02,84.02,84.02,84.02,84.02,84.02,84.02,84.02,84.02,84.02,84.02,84.02,84.02,75.61,72.07,72.14,72.33,71.62,69.77,71.52,71.5,71.24,71.66,71.18,71.92,71.87,71.96,71.89,70.65,67.26,67,65.55,59,53.16,51.48,51.34,49.54,49.11,49.13,51.3,51.55,51.09,50.44,49.94,48.2,53.02,51.16,50.97,50.47,50.7,49.45,49.36,49.98,50.35,51.74,51.69,53.39,49.59,54.54,52.7,50.97,51.33,53.06,54.54,53.34,54.33,54.07,52.5,53.06,52.12,53.59,56.21,56.67,55.14,56.54,56.47,55.93,56.63,56.34,56.86,56.7,55.93,56.54,56.17,55.98,55.37,57.62,58.02,57.97,59.83,59.68,59.27,58.94,58.48,57.9,57.01,58.08,59.22,59.22,59.24,54.36,54.21,51.94,52.53,53.64,52.38,52.05,51.62,51.86,52.15,52.06,51.65,51.56,52.03,52.35,51.42,47.05,47.93,46.88,46.62,45.62,45.02,48.95,49.73,47.77,49.09,49.62,48.48,49.24,48.89,47.8,48.34,48.4,48.16,48.16,46.62,46.74,46.93,47.2,46.79,46.81,46.97,47,47.83,48.94,48.79,49.78,49.23,49.2,48.76,48.76,48.37,48.36,47.9,48.39,48.21,48.21,47.86,48.45,48.63,48.72,50.43,49.59,48.88,47.8,47.89,48.6,48.6,48.74,46.09,45.37,44.99,43.12,43.46,43.43,42.82,43.23,43.18,43.2,43.17,43.03,43.46,44.12,43.74,44.42,44.87,44.43,44.24,43.21,43.42,44.32,45.77,45.82,46.73,46.24,45.42,45.56,46.04,46.06,45.76,44.2,43.29,44.2,43.76,44.14,45.54,45.57,45.21,46.06,44.56,47.72,48.54,48.49,47.7,46.98,46.58,46.58,46.15,45.79,47.12,47.47,54.54,55.66,55.18,56.92,56.73,57.25,57.59,57.8,59.18,58.05,58.07,58.59,58.32,59.1,59.3,60,60.14,60.2,59.35,60.83,60.29,59.68,58.99,59.03,58.47,58.47,58.62,59.68,59.37,59.77,60.04,60.75,60.25,60.31,58.78,55.35,57.32,58.05,59.54,59.33,59.54,59.33,59.77,61.35,60.43,60.27,59.31,57.97,58.39,58.36,58.43,58.01,57.99,59.7,59.43,59.91,59.49,59.51,59.37,59.39,59.68,60.22,59.74,60.06,60.2,60.08,59.31,59.93,60.1,59.66,60.41,60.89,63.57,62.55,61.81,61.15,59.47,57.55,57,77.59,77.51,77.67,76.78,77.54,77.54,77.01,75.76,74.98,75.76,76.41,76.62,76.41,76.41,76.46,76.15,76.15,76.39,76.49,76.26,75.94,76.41,76.41,75.89,76.26,76.23,75.73,75.29,74.71,74.19,73.38,74.06,74.14,74.98,74.17,74.22,73.49,71.32,69.88,72.65,72.78,71.45,70.53,70.38,52.45,52.45,50.52,48.79,47.98,48.51,51.41,49.34,49.5,48.55,48.63,48.85,48.93,49.6,49.83,50.78,50.64,49.68,49.75,50.23,49.52,48.81,49.4,49.4,48.04,46.49,48.08,48.08,48.08,48.71,47.55,47.77,47.86,48.34,48.53,49.85,49.97,48.49,49.26,50.4,49.97,49.66,50.21,50.25,55.8,53.32,52.25,52.25,52.25,51.94,52.08,52.08,52.98,58.28,58.28,56.11,56.11,56.05,56.05,55.82,55.82,57.67,55.11,54.48,54.48,53.89,53.47,54.24,54.24,54.69,54.69,55.44,55.66,54.28,54.28,54.62,54.62,54.46,52.45,52.45,50.44,50.44,52.45,52.45,54.08,54.08,53.83,53.83,55.5,55.5,55.19,55.19,55.34,55.34,56.68,56.68,58.96,58.96,54.48,54.48,52.41,52,52,53.51,52.63,53,53.75,53.75,53.47,54.1,54.1,54.48,54.48,55.58,56.01,52.71,54.3,56.29,54.73,53.16,53.79,53.79,54.87,54.87,54.69,54.69,55.21,55.21,55.32,55.32,54.75,54.75,53.67,53.67,52.75,52.75,53.38,53.38,54.24,54.24,55.56,56.07,55.46,56.58,55.84,55.84,55.32,55.32,54.28,53.34,53.67,53.22,53.22,53.87,54.48,54.48,54.56,54.52,54.52,54.62,54.62,53.63,53.63,39.48,39.48,37.71,37.71,37.09,33.84,33.84,33.97,30.76,30.76,31.54,31.05,32.27,35.1,35.1,35.75,37.31,37.38,37.38,39.41,39.42,40.57,40.57,44.62,44.62,41.97,40.85,40.85,41.83,41.83,42.26,42.26,42.27,42.27,42.57,42.86,42.96,42.96,42.54,41.23,37.1,37.1,33.38,35.32,35.32,35.94,38.47,38.72,37.74,37.74,41.51,41.51,40.57,39.42,41.61,41.61,42.29,42.29,38.06,38.06,34.26,34.26,32.48,31.58,31.58,30.83,30.83,31.54,31.54,31.46,31.46,31.18,31.18,30.75,30.75,30.78,30.78,28.96,28.96,29.9,29.9,29.96,29.96,29.87,29.87,29.34,29.34,29.06,29.06,29.41,29.41,29.06,28.53,28.53,28.3,28.3,26.95,27.84,28.08,28.2,28.3,28.3,28.57,28.3,28.3,27.62,27.62,27.24,27.24,26.46,24.7,24.7,24.77,24.77,24.22,24.22,24.37,24.37,24.6,24.6,23.97,23.97,24.71,24.71,24.78,24.78,24.96,24.96,24.86,24.86,25.69,25.69,25.77,25.77,26.89,26.89,28.55,28.55,27.78,27.78,27.02,27.09,27.09,27.38,28.08,28.08,28.35,28.35,28.81,28.81,28.54,28.35,28.35,28.37,28.37,28.49,28.49,26.38,26.38,26.3,26.35,26.35,26.27,26.27,26.18,26.18,26.06,26.06,25.62,25.62,25.2,25.2,24.34,24.95,24.95,25.7,25.7,25.03,24.88,24.88,25.04,25.04,25.19,25.19,25.77,25.03,25.03,25.1,25.1,24.67,24.67,24.39,23.94,24.75,25.1,24.8,24.82,24.82,24.99,24.99,24.23,24.64,24.83,24.83,24.56,24.56,24.58,24.69,24.25,24.53,24.38,24,24.06,23.89,24.19,24.15,24.14,24.51,24.56,24.68,24.84,25.24,25.24,25.55,25.55,25.35,25.35,25.16,25.16,25.25,25.35,25.05,24.92,24.73,24.47,24.19,24.14,23.97,23.97,24.17,24.4,24.4,24.6,24.53,24.53,24.64,24.64,24.68,24.04,24.04,24.36,24.49,24.49,24.58,24.94,24.94,24.83,25.24,25.24,25.29,25.24,25.18,25.18,26.09,25.65,25.65,25.78,25.92,26.73,26.73,26.76,27.25,27.25,27.43,27.43,27.27,27.27,26.95,26.6,26.58,26.04,23.43,23.43,23.86,23.86,23.86,24.14,24,23.99,23.65,23.71,23.67,23.95,23.95,24.49,24.49,24.38,24.47,24.71,24.51,24.77,24.6,24.6,25.4,25.4,25.59,25.59,24.55,26.13,26.97,27.84,27.62,27.62,26.88,26.86,27.21,27.08,27.3,27.38,27.38,27.21,27.51,28.29,28.29,29.54,29.54,29.61,29.61,28.7,28.65,28.65,29.41,28.48,28.48,28.42,27.17,27.17,26.67,26.67,27.36,27.36,27.21,27.21,27.56,27.56,28.05,28.05,27.79,28.29,28.42,28.24,28.05,27.62,27.88,27.88,27.96,27.92,28.11,28.74,29.56,28.24,28.24,34.57,34.57,35.35,35.55,35.94,35.94,34.92,35.1,35.1,35.14,35.14,35.14,35.14,35.16,35.2,35.49,35.49,35.82,35.82,37.96,37.96,39.08,39.08,38.84,38.84,38.49,37.8,37.76,38.1,38.37,37.98,37.98,37.74,38.8,38.8,37.47,37.88,38.65,38.65,36.62,36.62,36.14,36.14,36.76,36.76,36.45,36.45,36.97,36.97,38.63,38.15,38.15,38.01,38.44,38.44,38.44,38.44,33.8,33.82,33.82,35.96,34.26,34.5,34.5,33.7,33.7,33.49,33.49,33.45,33.05,32.31,32.31,33.14,33.43,33.76,33.76,33.49,33.49,33.65,33.65,33.94,33.94,33.96,33.96,34.03,34.77,34.36,34.36,34.38,34.05,34.05,34.09,33.96,35.11,35.11,35.08,35.08,34.8,34.8,34.8,34.8,34.84,34.84,35.15,35.15,35.21,35.21,34.84,34.84,39.76,39.76,39.76,39.76,39.82,39.53,41.32,40.7,40.72,40.81,41.01,41.56,41.56,41.34,41.65,43.22,43.22,42.95,42.95,42.14,43.33,43.08,42.95,42.95,42.66,42.66,42.19,42.19,42.48,42.43,42.81,42.63,42.25,42.03,42.7,42.7,42.84,42.77,43.13,43.73,44,43.1,42.97,43.1,43.1,43.46,43.46,39.11,39.28,37.5,37.5,35.93,34.68,34.68,34.35,34.37,34.37,34.53,34.21,34.33,34.33,34.19,34.19,33.54,34.08,34.04,34.62,35.06,35.06,35.06,35.06,35.06,35.06,36.4,36.47,36.02,36.49,36.49,35.11,35.02,35.02,35.62,36.02,36.02,35.73,35.8,36.09,35.78,36,36,35.82,35.18,35.04,34.91,34.66,34.77,36.07,36.07,35.82,36.27,36.22,35.78,35.96,36.29,36.4,36.43,37.79,37.99,37.99,38.06,38.39,38.39,38.61,38.73,39.28,39.64,39.64,38.73,38.73,39.08,39.08,38.32,38.39,38.35,38.64,39.06,39.04,38.66,39.06,38.99,39.28,39.11,37.68,37.79,36.83,50.68,50.35,50.92,50.07,50.22,49.65,49.28,50.53,51.2,51.38,51.07,50.47,51.1,44.49,44.62,44.78,45.06,44.88,46.21,45.95,45.95,46.46,46.75,45.89,46.7,46.49,46.46,46.67,47.11,47.09,47.56,47.76,47.66,47.92,47.37,47.35,47.19,47.49,47.42,48.54,49.02,49.49,50.25,49.92,50.94,50.94,50.94,54.91,55.23,54.18,53.52,53.09,53.71,54.47,54.36,54.29,54.11,53.45,53.85,53.85,53.78,57.6,57.56,58.47,58.18,59.09,58.8,59.31,59.49,60,61.78,61.09,60,62.36,61.45,61.81,61.49,61.45,63.78,62.87,63.78,62.61,65.68,65.37,66.93,67.04,63.89,64.01,65.06,66.54,67.2,68.84,66.97,65.68,65.17,65.02,65.21,65.25,64.71,65.25,65.41,65.45,64.59,64.67,64.82,63.27,63.97,64.32,63.89,64.08,64.28,64.16,61.9,57.62,55.59,55.75,56.21,56.84,57.31,57.07,56.6,56.99,56.49,77.33,76.47,76.52,76.52,76.41,76.68,76.47,76.47,75.87,75.93,73.24,73.45,73.24,73.4,73.08,72.7,72.54,72.43,73.24,77.33,76.79,80.99,81.25,80.29,80.61,79.86,82.22,81.79,82.22,81.74,81.47,82.76,82.17,80.88,81.52,82.33,84.05,87.5,86.58,82.33,81.63,81.74,81.9,81.74,81.52,80.12,80.34,77.81,75.71,75.28,77.33,79.69,81.58,82.49,82.6,84.59,81.79,84.86,82.71,82.6,82.06,82.55,82.22,80.39,83.03,81.74,84.48,81.79,81.31,81.85,78.29,80.77,79.96,79.96,80.02,82.28,82.87,82.17,81.79,79.75,80.61,85.29,85.24,85.99,87.17,87.28,86.85,85.99,86.42,86.42,87.07,88.68,93.63,93.63,93.74,93.47,93.52,89.86,89.65,86.37,80.66,80.61,82.55,86.74,84.21,83.95,85.51,77.82,76.98,75.49,75.14,80.85,79.86,79.96,84.87,83.92,83.72,82.34,81.89,79.21,79.31,77.97,80.85,80.9,80.25,76.33,76.28,80.35,81.4,83.56,81.07,82.18,84.84,81.68,83.62,85.06,85.01,85.01,84.62,86.28,85.84,86.28,85.5,86.17,85.23,80.91,82.9,84.73,83.68,81.57,81.13,79.74,77.36,80.13,79.63,78.58,79.46,78.3,77.36,78.19,77.91,77.69,77.36,78.85,78.85,78.41,77.58,77.75,77.58,77.8,76.92,76.31,75.42,75.25,75.09,73.26,72.04,73.81,72.98,75.09,77.97,77.97,74.59,75.75,76.36,76.03,75.7,75.03,74.48,74.59,74.75,75.47,74.37,74.42,72.93,71.82,72.2,73.7,72.87,73.04,74.59,74.86,74.59,73.7,74.75,73.87,74.92,73.65,74.26,73.42,71.48,69.16,69.1,69.21,70.82,69.27,69.21,69.32,69.38,69.21,69.49,70.1,69.88,71.32,69.38,68.55,66.33,65.67,65.61,67.22,65.94,63.5,61.34,63.45,61.51,60.57,59.85,58.79,59.4,60.84,61.84,62.84,62.56,62.78,63.06,61.79,62.12,60.96,60.96,66.05,67.05,65.61,64,70.15,68.71,68.71,69.1,69.16,68.38,66.94,67.11,68.55,68.6,69.6,69.27,69.93,70.15,69.21,70.43,69.55,69.21,69.55,68.55,70.54,69.82,67.44,68.16,67.66,64.95,64.34,63.01,61.9,62.23,61.79,61.12,61.4,60.62,59.57,59.46,59.4,57.96,57.69,59.24,59.13,58.3,58.35,59.29,60.01,60.07,60.35,60.46,60.4,60.29,59.74,60.01,60.46,60.68,61.29,61.84,62.4,63.28,64.34,70.76,77.86,76.8,76.8,76.03,75.36,74.86,76.03,75.53,75.47,74.42,75.09,71.6,71.98,72.2,73.09,72.26,72.2,72.26,72.26,79.46,83.51,85.23,87,84.62,86.17,89.44,85.62,88.11,88.39,86.83,86.61,84.51,88.11,88.66,88.88,84.29,82.29,80.79,79.74,81.4,86.45,86.56,87.83,84.84,86.78,86.06,87.55,71.91,53.25,52.8,53.21,53.8,53.21,52.62,52.71,51.99,51.94,52.39,53.21,54.66,57.29,56.11,56.47,56.24,56.92,58.73,57.96,62.72,62.04,61.22,60.36,59.59,59.82,62.13,61.04,60.41,60.36,60.95,60.5,60.77,61.99,60.73,62.99,64.21,63.72,63.81,63.53,62.95,63.85,64.71,67.47,65.39,66.57,67.02,67.02,66.25,65.98,63.72,61.13,60.86,60.23,59.55,58.46,57.96,57.69,55.25,55.7,57.6,58.06,57.47,57.1,50.3,48.93,48.5,49.95,48.15,49.67,54.66,55.87,51.27,47.65,46.75,45.39,45.08,45.46,45,45.08,46.48,46.83,45.89,45.97,45.7,45.58,45.54,44.88,44.45,44.22,43.36,46.09,47.96,45.39,44.8,45.11,45.08,44.96,44.49,45.08,46.09,45.89,46.52,46.36,45.5,46.67,46.4,46.67,46.56,47.3,47.22,52.7,52.92,52,51.87,52.48,51.48,51.22,51.66,51.61,50.36,50.83,51.01,49.66,49.88,50.88,50.53,51.44,50.36,49.88,49.49,49.23,49.45,48.53,48.1,47.93,47.84,48.71,49.27,50.05,50.01,49.53,49.06,49.14,48.19,49.19,48.67,49.01,48.71,48.06,48.58,46.63,44.93,42.81,43.89,46.41,46.76,45.33,44.41,43.94,44.37,48.8,43.94,39.56,35.61,37.34,38,38.17,39.86,39.95,41.29,41.73,42.51,41.03,42.51,43.2,42.72,41.25,40.94,40.21,40.12,40.94,42.25,41.94,42.07,42.81,43.5,43.55,44.5,43.68,43.2,42.46,41.68,42.59,43.11,44.15,44.07,44.33,43.11,43.68,42.25,43.76,42.03,39.64,36.74,40.42,40.38,41.42,40.68,41.29,42.29,38.99,39.07,32.84,32.65,32.9,32.87,32.52,32.55,32.39,32.14,34.25,32.87,33.13,33.64,33.45,33.61,33.39,32.84,32.74,32.49,31.91,32.04,31.43,31.3,30.47,30.47,29.48,26.95,28.26,27.94,28.03,28,27.43,27.71,27.84,27.39,27.94,26.14,26.21,27.01,26.43,26.66,27.33,27.71,27.65,26.56,26.66,25.54,25.7,25.15,26.37,26.34,25.57,25.47,24.96,24.54,24.45,24.51,24.19,23.71,23.68,24,23.9,24.73,24.64,24.38,23.42,24,24.09,24.16,24.09,24.29,24.77,24.29,23.65,23.16,23.07,22.43,22.52,21.82,22.15,23.79,26.18,24.74,24.18,24.31,24.57,24.54,23.69,23.66,22.9,22.97,23.2,23.06,23.2,22.9,22.41,23.1,22.93,22.9,23.59,23.92,24.44,25.46,27.69,28.74,26.51,26.08,26.77,29.46,29.53,29.63,29.56,32.51,31,30.05,30.48,30.35,24.38,24.41,23.91,23.75,23.49,23.62,23.83,23.99,24.93,25.09,25.84,25.24,25.35,24.59,24.33,24.17,24.51,24.75,24.83,23.91,24.54,24.22,24.41,24.67,25.06,25.22,24.67,25.11,25.82,25.58,25.74,26.31,25.56,25.71,24.43,24.35,24.15,24.25,23.47,23.41,22.76,23.02,23.52,22.45,22.21,22.79,22.84,22.71,22.06,21.82,22.92,22.89,22.87,23,23.39,23.1,22.79,23.1,23.26,23.54,23.34,23.49,23.83,24.28,24.04,24.2,23.75,23.78,24.25,23.7,24.07,23.96,23.75,23.96,23.15,23.47,23.52,23.49,23.2,24.02,23.65,24.17,23.94,24.25,24.41,24.04,24.09,24.49,24.96,25.01,24.93,24.83,24.69,23.47,23.15,23.52,23.23,22.79,22.34,23.23,23.36,21.64,21.98,22.26,22.55,22.26
建发合诚历史市盈率 2025-04-16 |
当前值 | 5年百分位 | 10年百分位 |
22.26 | 百分位0.77% | 百分位0.44% |
近5年 |
最低值21.64 | 最高值93.74 |
平均值51.14 |
近10年 |
最低值21.64 | 最高值93.74 |
平均值49.03 |
历年市盈率 |
2017年 |
最低值45.02 | 最高值84.18 |
平均值62.43 |
2018年 |
最低值42.82 | 最高值77.67 |
平均值56.23 |
2019年 |
最低值23.89 | 最高值58.96 |
平均值37.03 |
2020年 |
最低值23.43 | 最高值44 |
平均值33.37 |
2021年 |
最低值33.54 | 最高值87.5 |
平均值54.98 |
2022年 |
最低值57.69 | 最高值93.74 |
平均值75.05 |
2023年 |
最低值43.36 | 最高值89.44 |
平均值60.5 |
2024年 |
最低值21.82 | 最高值50.05 |
平均值31.73 |
2025年 |
最低值21.64 | 最高值25.01 |
平均值23.43 |