'2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@51.96,48.96,49.33,49.53,48.98,47.69,47.72,48.85,47.72,44.09,44.94,46.5,48.91,46.64,47.58,31.3,30.07,30.72,29.86,29.98,31.66,31.83,30.95,29.58,30.05,30.03,30.59,29.56,29,29.51,29.66,29.13,29.45,29.64,29.64,28.7,28.89,26.27,26.72,27.21,24.49,24.66,24.74,24.4,25.15,23.97,24.74,25.56,24.62,24.62,23.39,24.01,22.32,22.32,21.83,21.95,22.28,22.84,22.74,22.67,23.04,22.67,22.84,23.29,23.48,23.23,23.89,24.2,24.07,23.62,23.66,23.58,21.89,22.1,22.78,23.77,22.98,24.78,25.62,25.62,25.62,25,24.59,23.58,24.01,24.45,25.31,25.23,25.52,24.3,24.78,25.13,25.7,26.75,26.75,27.8,26.88,26.59,25.97,25.97,26.63,24.88,26.55,26.55,26.83,26.3,26.63,26.63,27.15,27.09,27.09,26.43,27.44,26.94,26.94,27.64,27.64,27.07,27.03,27.03,26.63,26.63,25.69,25.96,25.96,25.24,25.24,25.46,25.46,23.98,23.57,23.57,23.08,23.08,23.75,23.75,26.12,26.12,28.73,28.73,31.61,30.91,30.91,30.69,30.69,32.23,31.28,30.85,30.85,31.14,31.14,31.57,31.57,33.44,31.96,31.96,31.36,31.65,31.65,31.39,31.76,31.76,32.99,33.4,32.91,31.34,33.09,33.4,32.84,31.35,31.41,31.41,32.08,34.02,34.02,34.56,34.56,34.16,34.16,34.18,34.18,34.92,34.92,32.46,32.46,32.58,32.58,32.66,32.66,33.66,33.66,35.15,34.99,37.41,37.41,38.35,38.35,37.23,37.07,36.33,34.77,34.99,34.73,34.73,36.19,35.91,34.95,35.4,35.4,34.61,34.61,33.47,33.47,33.87,33.87,31.81,31.37,29.63,29.63,29.92,26.94,26.94,27.8,28.08,28.18,29.24,29.24,29,28.51,28.76,28.57,27.27,27.86,28.23,28.23,28.41,27.08,27.08,27.12,27.12,28.2,28.2,28.2,28.2,28.33,28.18,28.18,28.39,28.39,29.59,30.41,30.1,27.8,28.72,28.72,29.49,29.57,29.57,29.94,29.14,30.2,30.2,30.06,30.06,30.14,30.14,29.92,29.92,30.16,30.16,29.78,29.53,29.53,29.82,29.82,30.18,30.18,29.08,29.08,30.27,31.18,31.18,30.67,30.67,30.31,30.31,30.16,30.16,28.57,28.57,28.8,28.8,28.45,28.33,28.51,28.51,28.76,28.76,28.72,28.72,28.55,27.35,27.35,27.72,27.72,26.84,27.17,27.59,27.59,27.94,27.94,27.82,27.82,28.06,28.04,28.27,28.27,28,28,27.08,25.98,25.98,26.39,26.39,26.59,26.65,26.65,26.9,26.9,26.88,26.88,27.94,27.94,27.67,27.67,27.72,27.72,27.63,27.63,27.41,26.53,26.53,27.12,27.12,26.88,26.88,26.65,26.65,26.04,26.57,26.57,26.96,26.92,26.92,27.23,27.23,27.76,28.92,29.1,29.1,28.8,28.8,29.02,29.86,29.86,29.01,29.01,29.16,29.16,29.94,29.94,29.74,29.74,29.44,29.44,32.38,32.38,31.86,31.86,30.18,30.18,29.36,29.36,28.19,28.19,27.91,27.91,28.01,28.01,28.17,28.17,27.91,28.59,28.59,28.17,28.17,30.99,30.99,32.22,32.22,31.45,31.45,30.33,30.33,32,32,31.86,31.86,31.17,31.17,30.83,30.83,33.53,31.75,31.48,29.59,29.59,29.63,29.63,29.76,29.84,29.7,29.8,30.24,29.13,28.65,28.65,28.21,28.66,28.66,28.14,28.66,28.66,29.19,28.7,28.75,28.75,28.28,27.76,27.76,27.66,27.82,27.82,27.76,27.76,27.78,27.78,28.03,28.37,28.26,28.26,28.87,28.87,28.58,28.56,28.37,28.22,28.89,29.33,29.33,29.44,29.44,29.42,29.42,29.83,29.83,29.12,28.68,28.95,29.08,29.08,29.31,28.83,28.79,28.81,28.81,29.48,29.52,29.75,29.75,30.02,30.02,29.65,29.65,30.34,30.17,30.17,30.51,30.59,31.76,31.76,33.56,33.56,33.52,33.52,32.91,32.91,30.82,30.76,29.37,29.37,26.44,26.44,25.6,26.38,26.38,27.24,28.81,28.81,29.21,29.83,31.64,30.48,30.59,30.59,31.49,32.03,31.24,31.24,33.1,33.73,34.74,35.93,35.93,39.54,39.54,38.34,36.02,39.62,43.58,47.94,52.73,58.01,56.93,59.71,58.39,52.55,47.29,47.29,43.54,45.05,42.87,42.87,45.86,45.86,47.25,47.25,42.53,42.53,44.17,44.17,45.67,43.37,42.11,42.11,39.87,39.87,40,40,39.81,39.81,43.79,43.79,44.17,44.17,45.23,45.23,44.67,45.3,45.3,43.43,42.38,42.95,41.34,41.84,41.84,41.42,42.51,46.76,45,41.9,40.02,40.02,36.77,36.77,35.76,81.95,81.95,81.84,81.37,82.49,82.49,79.56,79.56,72.49,72.49,70.82,70.82,73.97,73.97,76.84,74.59,75.42,75.42,77.67,77.67,75.97,75.97,76.87,76.87,75.17,75.17,72.89,73.47,71.76,69.66,69.98,71.04,71.04,72.16,72.45,72.45,70.78,69.8,69.19,69.44,69.44,68.72,68.72,67.08,67.08,69.19,69.84,69.84,60.09,60.12,60.12,60.4,61.16,61.16,61.65,61.65,60.86,60.86,60.19,60.19,57.68,54.68,55.17,55.54,54.93,54.93,54.56,54.56,55.78,55.78,55.97,55.97,55.97,54.86,54.86,55.14,52.78,52.78,52.82,52.82,51.22,51.22,51.9,51.9,50.95,50.95,52.78,52.78,54.71,54.47,54.62,53.92,53.52,52.66,53.85,54.99,54.99,54.99,54.99,52.85,55.9,55.9,52.72,54.41,43.65,43.65,42.56,42.56,43.46,43.46,44.02,44.02,44.26,44.26,44.57,44.57,44.12,45.59,44.12,42.89,43.05,42.98,42.98,42.27,40.78,41.11,41.18,41.18,40.9,40.9,40.85,41.63,41.59,40.85,40.83,40.52,40.52,41.49,41.49,40.92,40.83,40.83,40.45,40.45,40.45,39.69,39.15,36.66,36.69,36.69,36.66,35.69,35.98,35.91,35.91,35.91,35.91,35.31,35.31,35.22,34.3,34.22,33.02,33.75,33.75,33.66,33.89,33.89,34.46,34.46,35.1,33.33,33.33,32.28,32.47,30.18,30.51,29.96,29.96,30.72,31.54,31.54,32.04,32.04,32.25,31.85,31.85,31.73,31.09,31.09,30.15,30.76,30.76,31.38,31.14,30.41,30.41,30.41,30.36,29.08,28.4,28.4,28.23,27.64,27.95,28.73,29.98,30.22,31.09,30.41,30.5,29.91,30.65,31.14,30.65,30.46,29.91,30.03,29.98,29.98,28.75,28.82,29.23,29.08,29.46,29.75,31,31,30.55,30.55,32.96,33.3,33.48,33.15,32.7,32.89,34.43,34.17,33.44,32.94,33.32,33.04,33.13,32.51,32.47,31.83,31.73,32.47,32.85,32.85,22.56,22.27,21.6,22,21.74,21.4,21.08,21.32,21.03,20.42,20,19.99,20.29,20.05,20.45,19.62,21.58,23.73,26.11,24.14,23.43,24.14,26.55,24.91,25.15,26.16,25.92,26.36,26.13,24.96,24.15,24.41,26.28,27.42,25.99,26.23,24.88,25.76,24.01,24.36,25.05,25.7,26.23,25.46,27.5,25.81,25.95,24.68,24.89,25.44,25.28,25.84,26.97,27.34,26.94,26.92,27.19,28.29,28.82,28.54,27.88,29.17,28.56,28.16,28.54,26.66,26.66,26.08,24.25,24.57,25.55,26.5,25.6,26.15,26.32,25.73,26.77,27.39,27.84,28.25,28.25,27.43,25.87,25.46,25.76,25.62,26.39,25.89,26.11,27.11,28.47,30.12,29.26,29.03,29.41,29.16,28.86,29.97,30.19,29,28.7,28.95,29.56,29.23,27.27,27.6,27.16,27.39,26.18,25.72,25.35,23.43,23.66,24.13,24.16,23.71,23.74,24.13,23.89,23.78,24.51,24.44,24.49,24.32,24.57,23.99,21.67,26.12,26.57,27.59,27.02,27.08,27.45,27.21,26.98,27.53,27.78,27.82,28.02,28.31,28.06,28.39,28.35,28.62,28.8,29.03,28.96,28.76,28.74,28.56,31.42,31.93,31.56,31.17,30.17,29.64,31.36,31.25,31.11,30.87,31.6,31.27,31.19,32.03,30.89,31.07,31.15,30.72,29.6,29.78,30.07,29.86,29.86,30.03,30.58,29.78,30.13,29.23,29.35,29.03,29.45,28.9,27.76,29.09,29.01,29.86,28.76,28.74,28.49,31.34,31.05,29.01,28.33,28.56,31.42,34.56,35.63,33.3,34.36,32.85,33.44,32.09,35.3,38.84,42.72,46.99,51.69,52.88,51.43,56.58,52.76,53.94,48.55,43.97,44.54,46.91,43.97,42.86,41,41.39,43.76,45.79,42.93,42.41,43.09,51.23,56.35,55.41,49.88,47.08,47.59,48.07,46.21,47.24,45.61,44.34,44.7,45.54,43.07,43.88,45.66,46.38,46.99,45.26,41.82,39.47,36.34,34.5,37.1,36.49,37.33,41.85,42.73,43.66,44.28,43.83,43.99,43.88,43.97,45.91,45.66,44.64,44.81,46.02,42.13,43.91,43.99,43.52,43.66,43.57,44.56,45.09,45.43,44.7,45.46,43.63,44.67,45.38,44.95,45.46,45.85,44.86,45.97,45.57,44,46.52,46.17,46.17,46.44,45.38,45.61,46.09,45.57,44.67,44.19,44.04,44.07,42.89,41.86,42.81,43.56,41.55,43.01,44,44.35,44.55,44.11,43.6,44.98,45.77,45.61,45.69,45.69,43.44,42.73,44,44.31,45.85,45.89,47.39,46.96,46.36,46.32,46.32,46.13,46.88,45.22,44.9,44.71,46.4,51.06,53.15,54.49,52.52,49.32,48.69,50.59,49.48,48.3,48.85,46.96,47.27,47.63,47.11,43.8,41.86,40.09,40.48,40.48,40.56,39.38,38.79,39.58,37.88,37.17,36.62,35.43,36.11,39.74,40.37,41.51,42.02,41.75,41.59,40.92,40.99,41.23,41.23,42.02,41.55,42.85,45.45,44.15,44.62,43.28,43.79,43.87,44.39,42.97,43.24,43.04,41.59,42.57,43.4,43.64,42.69,42.22,41.23,40.52,40.36,39.65,39.42,40.6,40.6,40.64,41.27,41.19,40.48,40.32,39.89,39.89,39.97,39.22,39.38,40.13,40.56,44.62,49.08,47.42,49.28,49.95,50.11,47.98,52.79,49.63,49.55,54.53,59.97,57.09,52.51,51.17,51.57,49.67,48.57,47.82,48.1,47.11,49.32,48.69,49.32,51.09,50.82,51.84,51.33,53.38,56.14,55.63,55.36,55.36,54.45,54.09,53.26,54.21,53.11,51.8,53.93,53.74,54.21,52.83,53.9,52.59,53.74,55,55.99,54.72,53.19,50.78,55.87,57.13,52,52.44,50.98,48.92,50.23,56.89,57.92,58.71,55.32,56.18,71.63,71.93,70.77,73.19,72.53,69.97,74.8,78.57,81.78,85.85,215.48,206.64,205.77,203.74,209.68,209.68,214.32,214.46,198.96,199.39,198.81,185.48,187.51,189.11,192,196.35,195.48,198.67,218.52,220.12,157.66,158.09,227.62,234.12,226.81,220.12,211.39,214.03,207.95,205.92,206.93,207.74,204.29,201.05,198.61,192.53,195.98,198.01,196.79,196.18,195.98,189.69,191.72,194.96,192.12,189.89,191.92,190.09,189.28,192.53,192.12,189.69,185.43,188.06,184.62,180.56,178.73,178.94,184.01,181.37,173.05,182.18,185.22,183.4,184.21,187.86,186.24,143.73,144.84,145.15,147.53,142.46,148.64,144.52,141.36,137.4,136.29,134.55,138.19,135.82,134.71,133.76,125.53,126,127.11,135.97,142.94,148.95,150.06,146.1,136.61,129.33,142.31,149.27,152.59,157.03,159.08,155.92,160.35,153.07,153.07,156.87,165.42,160.67,158.45,155.29,160.83,158.77,163.2,169.22,167.95,167.63,154.21,153.15,145.28,145.73,146.34,144.52,143.77,147.25,146.64,140.28,138.77,139.07,139.38,140.44,140.44,136.65,135.74,134.99,133.47,133.63,130.9,131.96,129.69,128.48,126.06,128.33,131.05,133.63,132.57,132.57,129.09,125.76,125.91,123.03,125.91,123.64,123.34,121.67,119.1,119.25,116.53,109.87,108.66,108.96,114.1,113.2,108.51,105.63,98.37,97.76,91.71,82.48,82.32,82.17,90.04,93.98,98.06,97.61,105.02,106.39,110.47,113.95,103.51,109.72,115.01,126.51,119.55,128.94,123.64,125.15,127.12,125.15,126.06,122.43,123.49,125.91,127.12,128.78,128.18,131.05,140.44,126.36,126.21,124.85,129.54,124.85,118.34,116.22,117.89,110.78,109.26,108.96,106.08,95.79,103.97,102.6,100.64,100.03,101.09,105.33,107.07,110.9,115.04,113.2,119.99,119.83,116.91,117.39,111.23,107.99,109.61,108.47,110.26,112.04,112.85,110.74,111.07,108.96,109.29,107.66,105.39,105.39,104.75,106.85,103.61,100.85,99.23,94.53,95.67,97.94,99.72,100.53,100.21,102.8,102.64,98.75,98.42,93.4,92.91,97.61,97.12,97.29,99.23,99.72,97.77,95.02,95.83,92.75,94.53,94.53,97.45,96.96,94.04,94.37,92.1,91.13,91.77,93.4,91.61,100.85,105.07,102.31,101.5,101.99,102.96,100.85,96.15,96.48,96.96,95.02,93.88,92.91,93.72,94.04,95.34,95.18,95.18,92.58,91.94,89.18,89.99,107.68,103.69,104.45,106.16,109.01,107.3,108.82,108.44,109.58,106.73,106.35,108.63,107.49,108.06,106.92,105.4,109.01,109.77,110.34,113.38,113.95,115.85,121.16,131.99,142.62,129.33,124.39,127.81,128.57,127.43,128.76,132.94,134.65,135.79,134.65,136.17,136.74,138.45,134.27,134.46,140.46,133.13,137.29,140.07,139.67,143.63,144.82,154.13,148.39,147.99,143.63,141.06,136.3,141.45,145.62,150.17,147.6,149.78,153.54,152.55,154.93,151.76,153.14,157.9,156.71,153.34,153.94,155.32,155.32,152.95,154.93,170.38,187.42,206.24,208.42,191.38,172.16,164.63,172.76,173.35,143.24,143.83,158.29,164.04,166.62,154.93,150.97,163.06,162.06,161.07,159.29,164.24,163.85,170.58,168.01,170.39,159.29,169.39,175.34,180.09,182.47,181.28,186.04,183.26,182.27,187.03,178.11,179.7,183.66,194.75,195.75,191.98,192.58,188.22,175.34,185.05,203.47,200.5,204.46,201.29,205.65,211,211.6,200.9,200.1,201.49,213.77,207.83,213.77,216.35,207.63,186.83,188.41,189.6,181.68,182.67,181.68,178.9,156.52,160.68,162.86,163.25,158.3