'2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@34.77,33.41,33.18,32.94,31.2,31.89,33.33,33.42,32.34,32.55,21.62,21.52,21.34,21.5,22.45,24.69,25.11,23.29,23.16,23.61,23.52,24.31,22.97,23.12,22.88,25.18,27.69,30.47,32.01,28.82,27.33,25.83,26.56,27.25,24.52,23.83,24.95,24.69,24.07,22.24,22.66,23.69,23.48,23.9,23.35,23.61,22.85,24.11,23.07,24.14,24.2,23.83,23.14,23.27,22.78,22.45,23.14,23.45,23.29,24.04,24.01,23.76,22.8,22.81,23.43,21.49,21.65,21.8,21.6,20.77,20.88,21.5,21.5,21.55,21.55,20.98,20.77,20.77,20.41,20.62,21.36,21.16,20.62,20.96,20.78,20.52,20.72,20.41,21.21,20.83,20,19.74,19.74,19.64,18.81,19.12,19.12,19.38,19.39,19.39,19.57,19.38,19.38,19.67,19.67,19.23,19.54,19.62,19.16,19.16,19.34,19.34,19.39,19.39,19.82,19.82,19.8,20.26,20.26,19.61,19.61,19.05,19.05,18.17,17.99,17.99,17.4,17.4,17.87,17.87,18.35,18.35,18.48,18.48,18.84,18.84,18.79,18.79,18.72,19.3,19.3,19.23,19.23,19.52,19.52,19.21,19.21,19.48,19.48,20.26,20.26,20.23,20.23,19.95,20.2,20.18,20.36,21.08,21.58,21.8,20.26,20.26,21.23,21.58,21.21,20.93,21.11,21.55,21.41,21.41,21.36,21.36,21.54,21.54,22.11,22.11,21.9,21.9,21.13,21.13,21.19,20.69,20.69,21.29,21.29,21.99,21.99,21.98,22.26,22.27,22.19,22.57,23.12,22.84,21.97,22.41,22.41,22.86,22.55,22.02,22.15,21.69,21.2,21.2,21.48,21.48,20.45,20.45,20.05,19.06,19.06,19.38,17.3,17.3,17.58,17.57,17.58,18.02,18.02,17.98,18.05,18.41,18.41,18.27,17.48,17.77,18.09,18.09,18.43,18.43,18.76,19.73,19.73,19.48,19.48,18.9,18.9,18.9,18.52,18.52,18.54,17.9,17.6,17.76,17.76,17.44,17.44,17.57,17.57,18.15,17.88,17.88,18.35,18.35,17.98,17.87,17.98,17.99,17.99,18.19,18.57,18.57,18.51,18.48,18.48,18.57,18.57,18.44,18.44,18.19,18.19,18.6,18.66,18.66,18.48,18.48,18.32,18.32,18.51,18.51,17.62,17.62,17.44,17.44,17.29,17.27,17.27,17.46,17.6,17.73,17.73,17.76,17.19,17.19,17.3,17.3,16.74,16.85,16.99,16.99,17.07,16.96,16.96,17.01,17.07,17.07,16.99,16.99,16.96,16.96,16.66,15.71,15.71,15.88,15.82,15.82,15.83,15.83,15.66,15.66,15.77,15.77,16.13,16.13,16.21,16.21,16.15,16.15,16.29,16.29,16.15,16.15,16.1,16.1,16.52,16.52,16.4,16.4,16.32,16.32,15.91,15.91,16.29,16.29,16.44,16.52,16.52,16.62,16.62,16.69,17.01,17.04,17.04,16.96,16.96,17.08,17.08,18.23,18.23,17.8,17.8,17.8,17.8,18.23,18.23,18.31,18.31,18.08,18.16,18.16,17.8,17.8,17.13,17.13,17.48,17.48,17.17,17.17,17.2,17.2,17.38,17.38,17.66,17.66,17.65,17.9,17.9,17.71,17.71,17.55,17.55,17.45,17.45,17.36,17.36,17.33,17.33,17.51,17.51,17.66,17.46,17.46,17.65,17.88,17.88,17.48,17.22,17.15,17.15,18.71,18.71,18.71,18.66,18.39,18.34,18.46,17.94,17.99,17.89,17.89,18.01,18.01,17.58,17.58,17.74,17.74,17.9,17.63,17.63,17.62,17.56,17.6,17.67,17.72,17.72,17.49,17.49,17.6,17.6,17.65,18.01,18.01,17.9,17.9,18.16,18.16,18.08,18.16,18.14,18.03,18.21,18.35,18.35,18.48,18.48,18.7,18.7,18.8,18.8,18.46,18.26,18.73,18.93,19.07,18.77,18.98,18.89,18.89,19.33,19.24,19.24,19.49,19.49,19.58,19.58,19.61,19.61,19.76,19.76,19.76,19.76,19.76,19.76,19.65,19.65,19.47,19.47,19.4,19.4,19.18,19.18,19.42,19.42,19.16,19.09,18.44,16.61,16.61,16.18,16.18,16.59,16.75,16.72,16.72,17.08,16.9,17.13,16.79,16.86,16.86,17.45,17.45,17.69,17.74,17.74,18.17,18.34,18.19,18.19,18.14,18.14,18.37,18.37,18.41,18.41,17.02,17.76,17.8,18.17,18.43,18.43,17.83,18.17,18.46,18.1,17.83,17.2,17.06,16.82,16.82,16.86,17.49,17.49,17.06,17.44,17.44,17.83,17.72,17.53,17.53,17.56,17.56,17.04,16.99,16.99,17.11,17.11,17.11,17.11,17.45,17.45,19.2,19.11,18.75,19.25,18.95,18.5,18.08,18.08,17.92,20.97,21.24,20.58,19.85,19.34,18.68,18.82,18.82,19.94,20.08,20.08,19.91,19.91,20.1,20.1,20.43,20.29,20.37,20.02,19.91,19.91,19.67,19.96,20.27,20.64,20.64,20.35,20.95,20.95,20.84,20.84,20.62,20.62,20.41,20.87,20.87,21.22,21.22,21.26,21.26,21.05,21.05,21.69,22.93,22.93,22.93,22.93,23.12,23.12,24.21,24.21,23.76,22.93,22.93,23.73,23.73,24.92,24.92,26.76,26.76,26.26,26.26,26.28,25.86,28.45,28.45,25.6,25.6,23.05,23.05,21.63,21.19,21.37,21.37,21.39,21.39,22.63,23.25,23.25,23.35,23.35,23.77,23.77,24.48,24.48,25.74,25.3,25.3,24.13,24.13,22.31,22.65,22.65,23.59,23.85,23.79,23.79,23.87,23.87,22.37,22.37,22.43,22.85,22.85,23.27,23.37,23.49,24.23,23.81,24.15,24.15,23.87,23.87,23.33,23.33,23.43,22.73,22.59,22.75,23.13,23.13,23.81,23.81,23.79,23.43,23.69,23.81,23.85,23.27,23.27,24.21,24.84,26.62,26.56,26.26,26,26,26.02,25.63,25.61,25.61,24.84,23.87,24.02,24.26,24.39,24.39,24.07,24.07,24.26,24.26,24.39,24.04,24.04,23.64,25.33,25.33,25.4,25.7,25.7,25.72,25.29,25.29,25.65,26.53,26.75,26.13,25.98,25.98,25.68,25.98,26.04,26.26,26.53,25.76,25.76,24.71,24.84,24.6,24.6,24.47,24.5,24.5,23.7,23.7,23.98,24.41,24.41,24.39,24.39,24.58,24.58,24.28,24.28,24.77,24.47,24.47,24.3,24.3,24.02,24.04,24.04,24.5,24.15,24.45,24.73,24.73,24.88,24.88,23.58,23.58,23.34,23.42,23.79,23.79,23.46,23.2,23.5,23.26,23.24,23.24,23.13,22.74,22.74,22.91,22.42,22.25,22.25,21.56,21.48,21.48,21.62,21.09,21.17,20.82,20.82,21.09,21.09,20.62,20.62,20.64,20.06,20.35,19.71,19.67,19.67,20.02,20.02,20.29,20.29,20.17,19.74,19.74,19.08,19.08,18.36,18.43,18.43,17.95,17.95,18.3,18.3,18.73,18.73,18.85,19.06,19.12,19.12,19.1,19.06,19.06,18.49,18.47,18.71,18.71,18.26,18.26,18.81,18.71,18.71,18.34,18.08,18.08,17.85,17.85,17.77,18.1,18.22,18.22,18.71,19.1,19.16,19.16,19.02,19.33,19.02,19.22,19.59,19.35,19.55,19.53,19.65,19.55,19.55,18.98,18.79,19.1,19.04,19.04,19.47,19.33,19.37,19.37,19.41,19.41,19.76,19.55,19.49,19.67,19.84,19.49,19.14,19.45,19.24,19.33,19.69,19.8,19.43,19.65,19.69,19.63,19.9,20.14,20.37,21.09,21.19,20.81,20.96,20.58,20.3,20.17,20.13,20.26,19.94,20.98,21,20.88,21.13,21.25,21.27,21.36,20.93,21.09,21,20.75,20.82,21.13,21.11,21.18,21.34,21.22,21.38,21.56,21.49,21.47,21.4,21.49,21.81,21.79,21.86,21.81,21.52,21.27,21.16,21.54,21.95,21.86,21.74,21.45,21.16,21.13,20.82,20.84,20.68,20.68,21.02,21.13,21.27,23.39,24.27,23.78,23.44,23.44,23.05,23.05,22.47,22.58,22.74,22.67,22.4,21.97,20.93,20.23,20.52,20.79,21.04,21.07,21.11,20.91,20.91,21.31,21.45,21.56,21.52,21.38,21.63,20.98,21.2,21.31,21.27,21.72,21.9,22.2,22.13,21.97,21.36,21.76,21.56,21.61,21.78,21.91,21.98,22.02,21.85,21.8,21.85,21.54,21.94,21.96,21.76,22.71,24.97,24.4,24.03,23.67,24.2,24.49,25.21,25.17,24.62,24.4,24.49,24.82,25.13,25.72,25.06,24.84,24.47,25.26,25.26,24.49,24.44,24.68,25.34,25.59,28.16,30.18,30.83,33.92,37.31,39.42,38.55,42.42,44.28,48.7,53.59,51.38,51.5,50.29,53.31,52.29,50.11,51.32,53.02,58.33,60.94,58.49,61.58,61.6,57.06,56.49,54.72,52.59,51.63,52.68,51.82,51.22,48.34,48.11,48.84,48.18,49.68,45.73,46.37,46.52,46.98,51.68,54.04,48.64,43.78,45.75,44.16,43.12,42.1,43.26,42.48,44.64,46.57,45.64,44.28,41.8,41.1,42.14,40.19,40.8,38.6,39.99,40.67,40.33,41.08,40.42,38.9,38.24,38.55,40.58,40.42,39.49,40.51,39.64,40.94,40.42,42.21,41.87,41.98,41.35,40.14,39.05,38.33,36.1,35.42,36.08,35.65,34.65,32.65,34.15,35.56,34.29,35.33,35.38,35.72,34.9,34.99,34.31,33.83,34.9,34.22,33.61,34.06,32.7,31.79,29.88,30.49,29.47,29.2,29.45,30.61,31.24,30.74,31.17,30.01,27.28,25.37,26.58,27.06,27.54,29.78,30,31,31.02,31.55,31.22,32.29,32.12,32.34,33.86,33.09,33.29,35.65,33.01,33.31,33.81,33.58,33.11,33.29,33.98,37.39,40.02,38.18,36.91,35.45,39,42.91,43.03,41.59,41.54,43.43,44.42,42.51,42.38,46.63,51.31,56.43,62.07,55.93,59.16,58.54,59.66,60.85,60.51,66.55,73.21,65.9,72.49,79.75,87.73,96.5,103.36,93.02,94.01,103.06,100.68,94.91,100.06,103.49,106.89,111.44,109.63,120.59,108.53,100.18,94.16,101.92,97.12,98.46,94.71,96.03,90.93,92.23,95.95,96.05,88.3,87.5,88.07,81.36,84.32,79.62,80.34,79.05,75.47,78.63,82.78,81.29,82.65,90.93,87.87,92.97,90.86,93.69,95.36,91.98,86.09,89.42,87.43,87.05,82.03,84.17,82.83,77.68,79.9,77.06,78.08,83.4,90.96,90.19,91.36,88.37,90.71,90.98,82.06,81.91,78.9,85.36,81.86,79.75,75.2,71.57,74.72,78.25,77.73,80.77,78.7,76.29,75.77,73.78,72.96,71.59,72.46,71.44,69.5,69.21,70.03,67.66,68.29,67.57,65.75,64.63,66.35,70.45,68.61,67.24,66.02,65.88,64.26,63.36,63.26,65,63.64,62.84,64.83,61.6,62.2,63.59,60.9,59.73,58.74,61.62,61.62,59.88,59.19,58.79,61.72,59.41,62.94,66.6,66.94,73.63,77.06,75.45,75.32,71.42,70.85,70.32,69.98,70.85,77.93,79.97,79.1,77.83,76.44,76.07,78.75,81.76,82.65,81.49,80.09,81.14,80.17,80.24,76.29,75.07,76.69,76.84,84.52,83,83.95,83.33,82.8,77.76,75.57,76.74,73.11,71.97,69.95,66.82,68.58,67.24,63.51,62.3,65.63,61.92,60.31,59.09,59.46,55.88,56.21,55.88,55.24,55.68,56.13,52.77,51.18,51.61,50.79,54.08,52.53,53.64,54.11,55.97,54.65,55.94,55.68,54.96,55.22,57.52,51.78,53.56,53.15,52.35,53.95,53.56,52.14,50.12,51.16,57.94,60.16,59.15,59.02,58.48,57.39,57.65,59.59,61.2,60.76,64.25,60.7,59.38,58.09,59.82,58.19,56.56,55.11,57.26,55.74,52.45,52.63,57.55,55.58,56.12,58.87,59.57,59.2,58.66,58.74,57.57,54.42,53.25,52.48,50.92,51.26,50.97,51.49,50.33,48.46,51.18,51.41,50.66,50.74,51.44,50.9,49.68,49.66,51.34,56.48,54.61,53.06,55.08,58.37,55.91,54.74,53.06,53.16,52.49,50.07,49.32,50.8,51.84,51.24,51.4,50.77,49.01,47.66,45.95,45.79,43.82,43.82,45.56,46.7,47.4,47.71,47.61,46.86,48.13,47.3,48.1,50.1,50.07,49.74,49.14,49.01,49.5,50.46,50.1,52.87,52.36,51.21,51.51,52.78,51.4,52.04,53.25,52.99,51.98,51.19,50.96,49.87,49.87,49.08,48.08,48.53,48.29,48.26,47.66,47.47,46.92,46.94,46.18,46.47,45.6,45.39,44.44,44.68,45.73,46.87,46.73,45.55,44.83,44.02,44.33,43.96,44.7,44.65,43.99,43.91,42.85,42.46,41.61,39.24,38.29,38.53,40.56,40,38.69,36.89,35.12,34.49,32.48,29.24,28.1,25.81,28.39,30.43,30.8,33.88,37.26,39.48,37.47,39.48,35.62,36.68,37.39,36.81,36.07,39.69,40.69,39.64,39.48,42.67,41.88,42.22,42.27,42.7,41.77,41.83,41.3,40.35,39.56,39.56,37.74,38.69,38.87,39.74,39.32,37.84,37.29,37.63,36.89,37,36.65,34.65,41.41,44.73,44.25,44.6,43.22,43.98,45.42,61.71,62.41,64.55,64.88,74.67,74.67,73.46,75.52,72.82,70.82,71.98,70.61,71.13,71.77,71.29,69.5,69.55,67.96,66.85,66.22,65.48,66.27,66.48,67.28,65.32,63.84,62.15,57.87,59.08,59.93,60.62,60.41,60.25,62.1,61.25,59.14,59.24,55.91,57.13,59.3,57.66,57.18,57.23,57.34,57.02,54.91,55.91,53.96,57.29,54.64,56.92,56.34,54.59,54.17,53.22,53.06,53.06,53.48,52.58,51.53,52.27,53.75,54.54,56.12,56.44,62.1,58.93,58.56,57.29,58.87,56.76,54.17,54.7,54.38,59.82,60.35,58.87,60.72,58.98,56.6,55.17,56.49,57.18,56.97,57.18,121.31,123.83,124.93,122.19,121.75,122.63,120.21,119.77,119.33,116.25,111.31,110.87,113.29,111.31,112.52,115.81,117.46,120.54,125.04,136.8,145.04,130.54,123.29,126.25,121.86,122.96,120.32,122.96,122.41,125.15,126.47,133.5,137.13,139.33,132.96,133.17,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300